Mail

Australia markets closed

ALL ORDS
8,476.80
+14.00(+0.17%)
ASX 200
8,212.20
+8.50(+0.10%)
AUD/USD
0.6905
+0.0009(+0.13%)
OIL
68.64
+0.97(+1.43%)
GOLD
2,680.80
-14.10(-0.52%)
Bitcoin AUD
95,258.01
+880.42(+0.93%)

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

67.29

-0.24

(-0.36%)

At close: 04:00PM EDT

67.50

+0.21

(+0.31%)

After hours:

07:39PM EDT

In the money

Show:ListStraddle

Calls

25 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
27.40	-2.99	-9.84%	1	1	40.00	-	-	-	-	-
-	-	-	-	-	50.00	0.41	+0.16	+64.00%	2	11
-	-	-	-	-	55.00	0.95	0.00	-	2	5
-	-	-	-	-	57.00	0.67	0.00	-	3	4
10.80	0.00	-	-	5	59.00	1.75	0.00	-	1	9
10.55	0.00	-	5	2	60.00	1.94	0.00	-	14	19
-	-	-	-	-	61.00	2.30	+0.40	+21.05%	12	3
10.40	0.00	-	-	1	62.00	-	-	-	-	-
-	-	-	-	-	64.00	3.24	+0.90	+38.46%	1	1
-	-	-	-	-	65.00	2.35	0.00	-	2	28
-	-	-	-	-	66.00	4.20	+1.01	+31.66%	5	2
5.40	-0.10	-1.82%	3	106	67.00	4.10	0.00	-	81	89
4.99	-0.01	-0.20%	10	110	68.00	5.15	0.00	-	1	236
4.05	0.00	-	3	164	69.00	5.70	+0.20	+3.64%	10	12
4.10	+0.40	+10.81%	4	148	70.00	6.62	0.00	-	210	189
3.80	+0.20	+5.56%	1	28	71.00	5.82	0.00	-	1	3
3.40	+0.16	+4.94%	1	83	72.00	-	-	-	-	-
2.66	0.00	-	1	25	73.00	-	-	-	-	-
2.61	-0.08	-2.97%	15	3	74.00	-	-	-	-	-
2.42	+0.20	+9.01%	10	18	75.00	6.60	0.00	-	4	5
1.63	0.00	-	1	75	76.00	-	-	-	-	-
1.95	+0.25	+14.71%	1	14	77.00	-	-	-	-	-
1.70	-0.96	-36.09%	6	1	78.00	10.40	0.00	-	-	1
1.40	0.00	-	1	22	80.00	-	-	-	-	-
1.80	0.00	-	-	1	81.00	-	-	-	-	-
0.89	+0.14	+18.67%	1	5	85.00	-	-	-	-	-
0.50	-0.07	-12.28%	10	17	90.00	23.00	0.00	-	20	30
0.25	0.00	-	15	15	95.00	-	-	-	-	-