DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

113.38

-1.16

(-1.01%)

At close: 04:00PM EDT

113.48

+0.10

(+0.09%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.12	0.00	-	-	2
-	-	-	-	-	70.00	1.21	0.00	-	10	10
-	-	-	-	-	75.00	0.25	0.00	-	2	19
-	-	-	-	-	80.00	1.03	0.00	-	10	24
-	-	-	-	-	85.00	0.73	0.00	-	1	127
28.37	0.00	-	23	38	90.00	0.90	+0.08	+9.76%	1	137
25.40	0.00	-	1	1	95.00	1.45	+0.13	+9.85%	1	356
22.95	0.00	-	1	13	100.00	2.30	+0.11	+5.02%	3	808
16.70	0.00	-	27	34	105.00	3.60	-0.30	-7.69%	1	709
10.00	0.00	-	11	33	110.00	5.20	+0.20	+4.00%	11	633
8.00	0.00	-	3	95	115.00	7.40	+0.20	+2.78%	11	449
5.30	-0.45	-7.83%	4	275	120.00	10.50	0.00	-	2	379
3.50	-0.55	-13.58%	1	268	125.00	14.10	+0.50	+3.68%	2	404
2.19	-0.53	-19.49%	9	303	130.00	16.88	0.00	-	2	532
1.95	0.00	-	2	295	135.00	13.00	0.00	-	2	188
1.20	-0.10	-7.69%	4	870	140.00	22.90	0.00	-	2	259
0.75	0.00	-	1	238	145.00	19.80	0.00	-	15	35
0.55	+0.12	+27.91%	8	522	150.00	21.60	0.00	-	8	19
0.35	-0.05	-12.50%	12	1,629	155.00	23.40	0.00	-	6	19
0.29	-0.46	-61.33%	4	287	160.00	30.10	0.00	-	1	1
0.55	0.00	-	9	468	165.00	-	-	-	-	-
0.96	0.00	-	1	1,907	170.00	-	-	-	-	-
0.25	0.00	-	1	86	175.00	45.35	0.00	-	-	0
0.30	0.00	-	5	335	180.00	52.15	0.00	-	-	0
0.30	0.00	-	1	22	185.00	-	-	-	-	-
1.45	0.00	-	1	0	190.00	-	-	-	-	-
0.20	0.00	-	1	2	195.00	-	-	-	-	-
0.50	0.00	-	12	21	200.00	-	-	-	-	-
0.75	0.00	-	7	9	210.00	-	-	-	-	-