DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 1.21 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 80.00 | 1.03 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 85.00 | 0.64 | 0.00 | - | 2 | 126 |
| 28.37 | 0.00 | - | 23 | 38 | 90.00 | 1.05 | 0.00 | - | 2 | 135 |
| 25.40 | 0.00 | - | 1 | 1 | 95.00 | 1.34 | -0.12 | -8.22% | 10 | 355 |
| 22.95 | 0.00 | - | 1 | 13 | 100.00 | 2.10 | 0.00 | - | 2 | 669 |
| 16.70 | +0.90 | +5.70% | 27 | 7 | 105.00 | 3.20 | 0.00 | - | 63 | 564 |
| 13.00 | -0.65 | -4.76% | 4 | 21 | 110.00 | 4.70 | +0.10 | +2.17% | 3 | 527 |
| 10.30 | 0.00 | - | 4 | 87 | 115.00 | 6.60 | 0.00 | - | 3 | 425 |
| 8.00 | 0.00 | - | 5 | 286 | 120.00 | 9.00 | -1.38 | -13.29% | 3 | 373 |
| 5.89 | -0.41 | -6.51% | 2 | 281 | 125.00 | 11.85 | 0.00 | - | 5 | 404 |
| 4.50 | 0.00 | - | 14 | 433 | 130.00 | 15.90 | 0.00 | - | 1 | 530 |
| 2.65 | 0.00 | - | 3 | 251 | 135.00 | 13.00 | 0.00 | - | 2 | 188 |
| 2.16 | -0.19 | -8.09% | 1 | 965 | 140.00 | 22.90 | 0.00 | - | 2 | 280 |
| 1.60 | 0.00 | - | 1 | 238 | 145.00 | 19.80 | 0.00 | - | 15 | 35 |
| 1.15 | 0.00 | - | 1 | 522 | 150.00 | 21.60 | 0.00 | - | 8 | 19 |
| 0.60 | 0.00 | - | 4 | 1,671 | 155.00 | 23.40 | 0.00 | - | 6 | 19 |
| 0.54 | 0.00 | - | 4 | 294 | 160.00 | 30.10 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 9 | 468 | 165.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 1,907 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 86 | 175.00 | 45.35 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 5 | 325 | 180.00 | 52.15 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 22 | 185.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 21 | 200.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 9 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.