Australia markets closed

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.38-1.16 (-1.01%)
At close: 04:00PM EDT
113.48 +0.10 (+0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.120.00--2
-----70.001.210.00-1010
-----75.000.250.00-219
-----80.001.030.00-1024
-----85.000.730.00-1127
28.370.00-233890.000.90+0.08+9.76%1137
25.400.00-1195.001.45+0.13+9.85%1356
22.950.00-113100.002.30+0.11+5.02%3808
16.700.00-2734105.003.60-0.30-7.69%1709
10.000.00-1133110.005.20+0.20+4.00%11633
8.000.00-395115.007.40+0.20+2.78%11449
5.30-0.45-7.83%4275120.0010.500.00-2379
3.50-0.55-13.58%1268125.0014.10+0.50+3.68%2404
2.19-0.53-19.49%9303130.0016.880.00-2532
1.950.00-2295135.0013.000.00-2188
1.20-0.10-7.69%4870140.0022.900.00-2259
0.750.00-1238145.0019.800.00-1535
0.55+0.12+27.91%8522150.0021.600.00-819
0.35-0.05-12.50%121,629155.0023.400.00-619
0.29-0.46-61.33%4287160.0030.100.00-11
0.550.00-9468165.00-----
0.960.00-11,907170.00-----
0.250.00-186175.0045.350.00--0
0.300.00-5335180.0052.150.00--0
0.300.00-122185.00-----
1.450.00-10190.00-----
0.200.00-12195.00-----
0.500.00-1221200.00-----
0.750.00-79210.00-----