DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.47 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 95.00 | 1.17 | 0.00 | - | 1 | 82 |
| 16.70 | 0.00 | - | 2 | 36 | 100.00 | 1.36 | 0.00 | - | 7 | 120 |
| 14.30 | 0.00 | - | - | 13 | 105.00 | 2.35 | 0.00 | - | 4 | 5,873 |
| 9.15 | 0.00 | - | 2 | 57 | 110.00 | 4.00 | 0.00 | - | 4 | 126 |
| 6.46 | 0.00 | - | 105 | 423 | 115.00 | 6.10 | 0.00 | - | 21 | 165 |
| 4.35 | 0.00 | - | 13 | 115 | 120.00 | 9.80 | 0.00 | - | 3 | 74 |
| 2.65 | 0.00 | - | 3 | 263 | 125.00 | 13.49 | 0.00 | - | 4 | 63 |
| 1.47 | 0.00 | - | 2 | 92 | 130.00 | 15.84 | 0.00 | - | - | 1 |
| 1.11 | 0.00 | - | 7 | 116 | 135.00 | 20.88 | 0.00 | - | - | 4 |
| 0.60 | 0.00 | - | 1 | 100 | 140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 10 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.