DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.61 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 100.00 | 1.30 | +0.20 | +18.18% | 3 | 2 |
| - | - | - | - | - | 103.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 2.19 | 0.00 | - | - | 2 |
| - | - | - | - | - | 106.00 | 2.19 | 0.00 | - | - | 2 |
| - | - | - | - | - | 109.00 | 2.80 | 0.00 | - | - | 3 |
| 6.00 | 0.00 | - | - | 1 | 110.00 | 4.55 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 111.00 | 3.80 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 112.00 | 5.05 | -0.85 | -14.41% | 1 | 1 |
| - | - | - | - | - | 113.00 | 4.38 | 0.00 | - | 1 | 1 |
| 7.80 | 0.00 | - | - | 2 | 114.00 | 6.70 | 0.00 | - | 10 | 28 |
| 4.47 | 0.00 | - | 1 | 9 | 115.00 | 6.70 | -0.25 | -3.60% | 2 | 10 |
| - | - | - | - | - | 116.00 | 5.50 | 0.00 | - | 5 | 10 |
| 4.43 | 0.00 | - | - | 10 | 117.00 | - | - | - | - | - |
| - | - | - | - | - | 118.00 | 6.95 | 0.00 | - | 15 | 15 |
| 2.35 | 0.00 | - | - | 2 | 119.00 | 7.24 | 0.00 | - | - | 10 |
| 2.75 | 0.00 | - | 4 | 10 | 120.00 | 8.80 | 0.00 | - | 3 | 3 |
| 5.10 | 0.00 | - | - | 1 | 122.00 | 8.40 | 0.00 | - | - | 1 |
| 2.00 | -0.03 | -1.48% | 6 | 2 | 123.00 | - | - | - | - | - |
| - | - | - | - | - | 124.00 | 9.82 | 0.00 | - | - | 1 |
| 1.76 | 0.00 | - | 1 | 17 | 125.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 3 | 128.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 129.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 801 | 130.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.20 | -0.25 | -55.56% | 2 | 2 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.