DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.65 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 25.88 | 0.00 | - | 1 | 5 | 90.00 | 0.15 | 0.00 | - | - | 1 |
| 25.20 | 0.00 | - | 4 | 4 | 95.00 | 0.20 | 0.00 | - | 1 | 13 |
| 16.40 | 0.00 | - | 1 | 7 | 100.00 | 0.40 | 0.00 | - | 250 | 513 |
| 7.02 | 0.00 | - | 8 | 11 | 105.00 | 0.55 | 0.00 | - | 33 | 2,760 |
| 5.10 | 0.00 | - | 1 | 139 | 110.00 | 1.44 | 0.00 | - | 14 | 1,036 |
| 3.50 | 0.00 | - | 22 | 229 | 115.00 | 3.50 | 0.00 | - | 15 | 161 |
| 1.42 | 0.00 | - | 58 | 711 | 120.00 | 6.50 | 0.00 | - | 10 | 131 |
| 0.60 | 0.00 | - | 2 | 305 | 125.00 | 14.60 | 0.00 | - | 2 | 101 |
| 0.25 | 0.00 | - | 18 | 1,228 | 130.00 | 13.72 | 0.00 | - | 1 | 28 |
| 0.15 | 0.00 | - | 6 | 232 | 135.00 | 24.70 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 90 | 140.00 | 22.38 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 1 | 51 | 145.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 60 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 369 | 384 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 19 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 16 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 71 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.