DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 5 | 0 |
| 12.22 | 0.00 | - | 1 | 0 | 105.00 | 0.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 106.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 107.00 | 0.75 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 108.00 | 2.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 109.00 | 0.82 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 110.00 | 1.02 | 0.00 | - | 5 | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 112.00 | 2.25 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 113.00 | 4.35 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 8 | 0 | 114.00 | 4.70 | 0.00 | - | 3 | 0 |
| 2.55 | 0.00 | - | 3 | 0 | 115.00 | 5.20 | 0.00 | - | 1 | 0 |
| 1.71 | 0.00 | - | 1 | 0 | 117.00 | 5.00 | 0.00 | - | 3 | 0 |
| 1.26 | 0.00 | - | 1 | 0 | 118.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 54 | 0 | 119.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 16 | 0 | 120.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 8 | 0 | 121.00 | 8.20 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 122.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 123.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 0 | 125.00 | 9.90 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 126.00 | 9.30 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | 1 | 0 | 127.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | - | 0 | 128.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 4 | 0 | 129.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 131.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 10 | 0 | 132.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.