Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6657
+0.0005(+0.08%)
OIL
82.45
+0.71(+0.87%)
GOLD
2,344.70
+8.10(+0.35%)
Bitcoin AUD
92,637.48
+793.13(+0.86%)

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

114.54

+1.03

(+0.91%)

At close: 04:00PM EDT

114.54

0.00

(0.00%)

After hours:

06:23PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.18	0.00	-	2	2
-	-	-	-	-	90.00	0.23	0.00	-	2	4
-	-	-	-	-	95.00	0.13	0.00	-	2	17
-	-	-	-	-	100.00	0.12	0.00	-	5	15
-	-	-	-	-	105.00	0.19	0.00	-	4	22
-	-	-	-	-	107.00	0.22	0.00	-	3	6
-	-	-	-	-	108.00	0.41	0.00	-	10	39
-	-	-	-	-	109.00	0.35	0.00	-	16	37
-	-	-	-	-	110.00	0.40	0.00	-	20	125
-	-	-	-	-	111.00	2.70	0.00	-	2	5
2.70	0.00	-	14	17	112.00	1.27	0.00	-	5	12
2.90	0.00	-	13	12	113.00	1.32	0.00	-	1	11
2.00	0.00	-	5	19	114.00	1.45	0.00	-	4	22
1.65	0.00	-	10	256	115.00	1.85	0.00	-	5	64
1.36	0.00	-	8	29	116.00	4.00	0.00	-	4	15
1.04	0.00	-	1	36	117.00	-	-	-	-	-
0.65	0.00	-	5	18	118.00	3.81	0.00	-	5	7
0.55	0.00	-	3	23	119.00	4.30	0.00	-	2	3
0.40	0.00	-	17	62	120.00	5.83	0.00	-	10	15
0.25	0.00	-	1	11	121.00	-	-	-	-	-
0.17	0.00	-	1	21	122.00	8.50	0.00	-	2	1
0.10	0.00	-	3	18	123.00	8.70	0.00	-	4	1
0.14	0.00	-	5	5	124.00	3.20	0.00	-	4	4
0.12	0.00	-	10	8	125.00	8.17	0.00	-	8	1
0.16	0.00	-	1	7	126.00	4.40	0.00	-	5	0
0.10	0.00	-	15	245	127.00	4.20	0.00	-	28	28
4.50	0.00	-	4	9	129.00	5.20	0.00	-	26	26
0.30	0.00	-	1	13	130.00	14.85	0.00	-	1	0
0.06	0.00	-	4	152	131.00	-	-	-	-	-
0.95	0.00	-	2	17	132.00	-	-	-	-	-
0.82	0.00	-	-	2	133.00	-	-	-	-	-
0.20	0.00	-	1	5	135.00	-	-	-	-	-
0.40	0.00	-	1	6	139.00	-	-	-	-	-
0.27	0.00	-	20	20	140.00	-	-	-	-	-