Delhi Bank Corp. (DWNX)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

20.50

+0.11

(+0.54%)

At close: 01:14PM EDT

Time period:

30 June 2023 - 30 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 June 2024	20.39	20.39	20.39	20.39	20.39	-
28 June 2024	0.096 Dividend
27 June 2024	20.39	20.39	20.39	20.39	20.29	-
26 June 2024	20.39	20.39	20.39	20.39	20.29	-
25 June 2024	20.39	20.39	20.39	20.39	20.29	100
24 June 2024	20.35	20.35	20.35	20.35	20.25	100
21 June 2024	20.25	20.25	20.25	20.25	20.15	200
20 June 2024	20.39	20.39	20.39	20.39	20.29	-
18 June 2024	20.39	20.39	20.39	20.39	20.29	-
17 June 2024	20.39	20.39	20.39	20.39	20.29	-
14 June 2024	20.00	20.39	20.00	20.39	20.29	16,800
13 June 2024	20.25	20.25	20.25	20.25	20.15	-
12 June 2024	20.25	20.25	20.25	20.25	20.15	-
11 June 2024	20.25	20.25	20.25	20.25	20.15	-
10 June 2024	20.25	20.25	20.25	20.25	20.15	100
07 June 2024	20.35	20.35	20.35	20.35	20.25	-
06 June 2024	20.35	20.35	20.35	20.35	20.25	500
05 June 2024	20.25	20.25	20.25	20.25	20.15	-
04 June 2024	20.25	20.25	20.25	20.25	20.15	-
03 June 2024	20.25	20.25	20.25	20.25	20.15	-
31 May 2024	20.25	20.25	20.25	20.25	20.15	200
30 May 2024	20.25	20.25	20.25	20.25	20.15	-
29 May 2024	20.25	20.25	20.25	20.25	20.15	-
28 May 2024	20.25	20.25	20.25	20.25	20.15	-
24 May 2024	20.25	20.25	20.25	20.25	20.15	400
23 May 2024	20.25	20.25	20.25	20.25	20.15	2,100
22 May 2024	20.50	20.50	20.50	20.50	20.40	-
21 May 2024	20.50	20.50	20.50	20.50	20.40	-
20 May 2024	20.50	20.50	20.50	20.50	20.40	-
17 May 2024	20.50	20.50	20.50	20.50	20.40	-
16 May 2024	20.50	20.50	20.50	20.50	20.40	-
15 May 2024	20.50	20.50	20.50	20.50	20.40	-
14 May 2024	20.50	20.50	20.50	20.50	20.40	-
13 May 2024	20.50	20.50	20.50	20.50	20.40	-
10 May 2024	20.50	20.50	20.50	20.50	20.40	-
09 May 2024	20.50	20.50	20.50	20.50	20.40	-
08 May 2024	20.50	20.50	20.50	20.50	20.40	-
07 May 2024	20.50	20.50	20.50	20.50	20.40	-
06 May 2024	20.50	20.50	20.50	20.50	20.40	-
03 May 2024	20.50	20.50	20.50	20.50	20.40	-
02 May 2024	20.50	20.50	20.50	20.50	20.40	-
01 May 2024	20.50	20.50	20.50	20.50	20.40	-
30 Apr 2024	20.50	20.50	20.50	20.50	20.40	-
29 Apr 2024	20.50	20.50	20.50	20.50	20.40	-
26 Apr 2024	20.50	20.50	20.50	20.50	20.40	1,300
25 Apr 2024	20.43	20.43	20.43	20.43	20.33	-
24 Apr 2024	20.43	20.43	20.43	20.43	20.33	-
23 Apr 2024	20.43	20.43	20.43	20.43	20.33	100
22 Apr 2024	20.50	20.50	20.00	20.50	20.40	2,600
19 Apr 2024	20.75	20.75	20.75	20.75	20.65	-
18 Apr 2024	20.50	20.75	20.15	20.75	20.65	15,700
17 Apr 2024	20.50	20.50	20.00	20.00	19.91	14,600
16 Apr 2024	20.50	20.50	20.00	20.50	20.40	1,700
15 Apr 2024	20.75	20.75	20.75	20.75	20.65	-
12 Apr 2024	20.75	20.75	20.75	20.75	20.65	-
11 Apr 2024	20.75	20.75	20.75	20.75	20.65	-
10 Apr 2024	20.75	20.75	20.75	20.75	20.65	-
09 Apr 2024	20.75	20.75	20.75	20.75	20.65	100
08 Apr 2024	20.50	20.50	20.00	20.50	20.40	59,000
05 Apr 2024	20.50	20.50	20.50	20.50	20.40	-
04 Apr 2024	20.50	20.50	20.50	20.50	20.40	-
03 Apr 2024	20.50	20.50	20.50	20.50	20.40	-
02 Apr 2024	20.50	20.50	20.50	20.50	20.40	100
01 Apr 2024	20.50	20.50	20.50	20.50	20.40	-
28 Mar 2024	20.50	20.50	20.50	20.50	20.40	-
27 Mar 2024	20.50	20.50	20.50	20.50	20.40	-
27 Mar 2024	0.096 Dividend
26 Mar 2024	20.50	20.50	20.50	20.50	20.31	-
25 Mar 2024	20.50	20.50	20.50	20.50	20.31	-
22 Mar 2024	20.50	20.50	20.50	20.50	20.31	-
21 Mar 2024	20.50	20.50	20.50	20.50	20.31	200
20 Mar 2024	20.50	20.63	20.50	20.63	20.44	400
19 Mar 2024	20.65	20.65	20.65	20.65	20.46	-
18 Mar 2024	20.65	20.65	20.65	20.65	20.46	-
15 Mar 2024	20.65	20.65	20.65	20.65	20.46	-
14 Mar 2024	20.65	20.65	20.65	20.65	20.46	-
13 Mar 2024	20.65	20.65	20.65	20.65	20.46	-
12 Mar 2024	20.65	20.65	20.65	20.65	20.46	-
11 Mar 2024	20.65	20.65	20.65	20.65	20.46	-
08 Mar 2024	20.65	20.65	20.65	20.65	20.46	-
07 Mar 2024	20.65	20.65	20.65	20.65	20.46	-
06 Mar 2024	20.65	20.65	20.65	20.65	20.46	-
05 Mar 2024	20.65	20.65	20.65	20.65	20.46	-
04 Mar 2024	20.65	20.65	20.65	20.65	20.46	-
01 Mar 2024	20.75	20.75	20.65	20.65	20.46	6,000
29 Feb 2024	20.50	20.50	20.50	20.50	20.31	-
28 Feb 2024	20.50	20.50	20.50	20.50	20.31	-
27 Feb 2024	20.50	20.50	20.50	20.50	20.31	-
26 Feb 2024	20.50	20.50	20.50	20.50	20.31	1,000
23 Feb 2024	20.50	20.50	20.50	20.50	20.31	-
22 Feb 2024	20.50	20.50	20.50	20.50	20.31	-
21 Feb 2024	20.50	20.50	20.50	20.50	20.31	1,600
20 Feb 2024	20.50	20.50	20.50	20.50	20.31	400
16 Feb 2024	20.50	20.50	20.50	20.50	20.31	-
15 Feb 2024	20.50	20.50	20.50	20.50	20.31	-
14 Feb 2024	20.50	20.50	20.50	20.50	20.31	2,000
13 Feb 2024	20.50	20.50	20.50	20.50	20.31	-
12 Feb 2024	20.50	20.50	20.50	20.50	20.31	2,000
09 Feb 2024	20.60	20.60	20.60	20.60	20.41	5,300
08 Feb 2024	20.50	20.50	20.50	20.50	20.31	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,013.80+11.00(+0.14%)

AUD/USD0.6670+0.0019(+0.29%)

ASX 2007,767.50+7.90(+0.10%)

OIL81.46-0.28(-0.34%)

GOLD2,336.90+0.30(+0.01%)

Bitcoin AUD91,972.18+912.10(+1.00%)

Delhi Bank Corp. (DWNX)

ALL ORDS
8,013.80
+11.00(+0.14%)

AUD/USD
0.6670
+0.0019(+0.29%)

ASX 200
7,767.50
+7.90(+0.10%)

OIL
81.46
-0.28(-0.34%)

GOLD
2,336.90
+0.30(+0.01%)

Bitcoin AUD
91,972.18
+912.10(+1.00%)