Australia markets closed

Morgan Stanley (DWD.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
92.71+0.46 (+0.50%)
As of 08:00AM CEST. Market open.
Time period:
04 July 2023 - 04 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 July 202492.7192.7192.7192.7192.7114
03 July 202492.2592.2592.2592.2592.25-
02 July 202491.9591.9591.9591.9591.95-
01 July 202490.0790.0790.0790.0790.07-
28 June 202489.0589.0589.0589.0589.05-
27 June 202489.2489.2489.2489.2489.24-
26 June 202491.2491.2491.2491.2491.24-
25 June 202490.1190.1190.1190.1190.11-
24 June 202489.3889.3889.3889.3889.38-
21 June 202490.6390.6390.6090.6090.6014
20 June 202490.3890.3890.3890.3890.38-
19 June 202490.3590.3590.3590.3590.35-
18 June 202490.1790.5390.1790.5390.5353
17 June 202488.7788.7788.7788.7788.77-
14 June 202488.2588.2588.2588.2588.25-
13 June 202488.0088.0088.0088.0088.00-
12 June 202488.4588.4588.4588.4588.45-
11 June 202488.9888.9888.9888.9888.98-
10 June 202489.9189.9189.9189.9189.91-
07 June 202488.6888.6888.6888.6888.68-
06 June 202488.3388.3388.3388.3388.33-
05 June 202487.6887.6887.6787.6787.679
04 June 202488.8488.8488.8488.8488.84-
03 June 202489.9689.9689.9689.9689.96-
31 May 202489.3689.3689.3689.3689.36-
30 May 202489.0189.0189.0189.0189.01-
29 May 202490.1190.1190.1190.1190.11-
28 May 202491.4491.4490.9390.9390.9317
27 May 202491.1891.1891.1891.1891.18-
24 May 202491.1791.1791.1791.1791.17-
23 May 202492.6892.6892.6892.6892.68-
22 May 202492.7992.7992.7992.7992.79-
21 May 202491.7991.7991.7991.7991.79-
20 May 202491.9891.9891.9891.9891.98-
17 May 202491.1891.1891.1891.1891.18-
16 May 202491.9391.9391.9391.9391.93-
15 May 202491.4191.4191.4191.4191.41-
14 May 202491.0791.0791.0791.0791.07-
13 May 202491.3491.3491.3491.3491.34-
10 May 202490.9290.9290.9290.9290.92-
09 May 202488.5188.5188.5188.5188.51-
08 May 202488.6288.6288.6288.6288.62-
07 May 202487.7187.7187.7187.7187.71-
06 May 202486.6786.6786.6786.6786.67-
03 May 202486.4386.4386.4386.4386.43-
02 May 202485.3585.3585.3585.3585.35-
30 Apr 202485.6285.6285.6285.6285.62-
29 Apr 202485.7485.7485.7485.7485.74-
29 Apr 20240.85 Dividend
26 Apr 202485.8785.8785.8785.8785.02-
25 Apr 202487.0087.0087.0087.0086.14-
24 Apr 202487.3987.3987.3987.3986.52-
23 Apr 202485.9885.9885.9885.9885.13-
22 Apr 202484.8184.8184.8184.8183.97-
19 Apr 202483.8083.8083.8083.8082.97-
18 Apr 202484.1284.1284.1284.1283.29-
17 Apr 202483.6183.6183.6183.6182.78-
16 Apr 202481.0081.0081.0081.0080.20-
15 Apr 202480.4680.4680.4680.4679.66-
12 Apr 202480.3980.3980.3980.3979.59-
11 Apr 202484.8784.8784.8784.8784.03-
10 Apr 202486.3186.3186.3186.3185.46-
09 Apr 202485.4185.4185.4185.4184.56-
08 Apr 202484.9284.9284.9284.9284.08-
05 Apr 202484.9084.9084.9084.9084.06-
04 Apr 202485.6485.6485.6485.6484.79-
03 Apr 202485.5985.5985.5985.5984.74-
02 Apr 202486.5986.5986.5986.5985.73-
28 Mar 202485.8685.8685.8685.8685.01-
27 Mar 202484.0684.0684.0684.0683.23-
26 Mar 202483.8483.8483.8483.8483.01-
25 Mar 202484.7584.7584.7584.7583.91-
22 Mar 202485.7485.7485.7485.7484.89-
21 Mar 202483.3683.3683.3683.3682.53-
20 Mar 202481.1281.1281.1281.1280.32-
19 Mar 202480.7680.7680.7680.7679.96-
18 Mar 202480.8280.8280.8280.8280.02-
15 Mar 202481.6681.6681.6681.6680.85-
14 Mar 202481.5581.5581.5581.5580.74-
13 Mar 202479.5179.5179.5179.5178.72-
12 Mar 202479.3979.3979.3979.3978.60-
11 Mar 202479.1879.1879.1879.1878.40-
08 Mar 202478.2978.2978.2978.2977.52-
07 Mar 202477.9977.9977.9977.9977.22-
06 Mar 202481.6881.6881.6881.6880.87-
05 Mar 202482.2982.2982.2982.2981.48-
04 Mar 202479.2379.2379.2379.2378.45-
01 Mar 202479.3080.0079.3080.0079.2112
29 Feb 202478.9678.9678.9678.9678.18-
28 Feb 202478.5078.5078.5078.5077.72-
27 Feb 202478.5178.5178.5178.5177.73-
26 Feb 202479.5179.5179.5179.5178.72-
23 Feb 202478.8778.8778.8778.8778.09-
22 Feb 202478.7578.7578.7578.7577.97-
21 Feb 202478.5078.5078.5078.5077.72-
20 Feb 202479.8279.8279.8279.8279.03-
19 Feb 202479.1179.1179.1179.1178.33-
16 Feb 202479.1479.1479.1479.1478.36-
15 Feb 202478.4678.4678.4678.4677.68-
14 Feb 202478.0878.0878.0878.0877.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...