Australia markets closed

iShares Select Dividend ETF (DVY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
118.98-0.81 (-0.68%)
At close: 04:00PM EDT
118.60 -0.38 (-0.32%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVY241220C001140002024-04-25 9:44AM EDT114.0010.9010.0014.000.00--133.98%
DVY241220C001150002024-04-25 9:54AM EDT115.009.709.2013.500.00--134.02%
DVY241220C001190002024-05-22 10:46AM EDT119.009.505.207.600.00-1322.29%
DVY241220C001200002024-06-04 9:49AM EDT120.007.264.605.300.00-106016.90%
DVY241220C001210002024-05-07 9:36AM EDT121.007.304.907.600.00--124.91%
DVY241220C001220002024-05-03 1:16PM EDT122.005.546.707.200.00-3524.96%
DVY241220C001230002024-06-14 1:35PM EDT123.003.203.103.50-2.40-42.86%62415.17%
DVY241220C001240002024-05-22 11:20AM EDT124.006.082.704.000.00-12417.75%
DVY241220C001250002024-06-13 9:34AM EDT125.002.732.303.300.00-24616.63%
DVY241220C001260002024-06-14 3:46PM EDT126.002.091.252.85-1.51-41.94%44016.17%
DVY241220C001270002024-06-14 10:15AM EDT127.001.601.653.40-0.40-20.00%162218.87%
DVY241220C001280002024-06-11 12:53PM EDT128.001.980.302.950.00-2418.31%
DVY241220C001290002024-06-11 2:30PM EDT129.001.680.751.450.00-5713.83%
DVY241220C001300002024-06-14 3:46PM EDT130.001.490.952.90+0.34+29.57%430019.86%
DVY241220C001350002024-05-30 11:41AM EDT135.000.810.350.650.00-41014.05%
DVY241220C001400002024-05-17 1:09PM EDT140.000.750.001.350.00-434320.76%
DVY241220C001500002024-06-03 3:54PM EDT150.000.130.000.950.00-414123.94%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVY241220P000750002024-05-14 10:57AM EDT75.000.180.002.000.00-1253.35%
DVY241220P000950002024-06-04 1:32PM EDT95.000.500.002.650.00-1134.72%
DVY241220P001000002024-06-12 10:08AM EDT100.000.650.502.450.00--128.44%
DVY241220P001030002024-05-13 9:40AM EDT103.000.950.501.050.00-1118.54%
DVY241220P001050002024-05-02 1:33PM EDT105.001.650.451.150.00-2525017.31%
DVY241220P001130002024-06-04 3:04PM EDT113.002.051.404.600.00-1121.65%
DVY241220P001140002024-06-11 1:24PM EDT114.002.501.553.400.00--416.58%
DVY241220P001150002024-06-11 2:30PM EDT115.002.602.753.800.00-51416.59%
DVY241220P001160002024-05-24 9:43AM EDT116.002.502.753.500.00-11014.38%
DVY241220P001170002024-05-17 12:03PM EDT117.002.203.305.400.00-101918.74%
DVY241220P001180002024-05-30 9:45AM EDT118.003.703.604.200.00-2713.75%
DVY241220P001190002024-06-06 11:07AM EDT119.003.404.004.600.00-12113.45%
DVY241220P001200002024-06-05 9:46AM EDT120.003.704.405.000.00-1313.05%
DVY241220P001210002024-05-17 9:53AM EDT121.003.304.805.500.00-1112.84%
DVY241220P001220002024-06-07 10:59AM EDT122.004.403.806.000.00-11112.51%
DVY241220P001230002024-06-03 2:06PM EDT123.004.804.906.600.00-1812.38%
DVY241220P001240002024-05-31 3:50PM EDT124.005.004.507.200.00-1212.13%
DVY241220P001250002024-06-04 9:57AM EDT125.005.705.507.900.00-1312.09%
DVY241220P001260002024-06-04 10:57AM EDT126.006.406.1010.000.00-2316.61%
DVY241220P001280002024-05-28 9:51AM EDT128.007.008.1011.400.00-1116.42%