Australia markets open in 5 hours 1 minute

(DVY)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVY241220C001140002024-04-25 9:44AM EDT114.0010.9010.0014.000.00--132.07%
DVY241220C001150002024-04-25 9:54AM EDT115.009.709.2013.500.00--132.22%
DVY241220C001190002024-06-26 9:43AM EDT119.006.356.006.50-3.15-33.16%1317.21%
DVY241220C001200002024-06-04 9:49AM EDT120.007.265.405.900.00-106016.92%
DVY241220C001210002024-06-24 9:48AM EDT121.005.904.705.300.00-1216.55%
DVY241220C001220002024-05-03 1:16PM EDT122.005.546.707.200.00-3523.55%
DVY241220C001230002024-06-14 3:41PM EDT123.003.203.604.400.00-62416.45%
DVY241220C001240002024-05-22 11:20AM EDT124.006.083.304.000.00-12416.43%
DVY241220C001250002024-06-20 10:49AM EDT125.003.082.753.200.00-24615.08%
DVY241220C001260002024-06-14 3:46PM EDT126.002.092.352.750.00-44414.69%
DVY241220C001270002024-06-24 11:42AM EDT127.003.002.002.450.00-389514.69%
DVY241220C001280002024-06-18 11:01AM EDT128.001.751.652.200.00-363914.77%
DVY241220C001290002024-06-21 10:49AM EDT129.001.851.401.800.00-121414.22%
DVY241220C001300002024-06-25 3:23PM EDT130.001.450.602.80-0.45-23.68%933418.60%
DVY241220C001350002024-06-20 2:28PM EDT135.000.750.351.000.00-4615.31%
DVY241220C001400002024-06-24 10:34AM EDT140.000.350.150.400.00-1214.50%
DVY241220C001500002024-06-03 3:54PM EDT150.000.130.000.750.00-414122.28%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVY241220P000750002024-05-14 10:57AM EDT75.000.180.002.000.00-1255.92%
DVY241220P000950002024-06-04 1:32PM EDT95.000.500.450.600.00-1123.71%
DVY241220P001000002024-06-17 2:29PM EDT100.000.770.650.800.00-1221.14%
DVY241220P001030002024-05-13 9:40AM EDT103.000.950.501.050.00-1120.18%
DVY241220P001050002024-06-17 9:30AM EDT105.001.151.001.250.00-2525219.49%
DVY241220P001090002024-06-21 10:41AM EDT109.001.541.401.700.00-1117.82%
DVY241220P001130002024-06-04 3:04PM EDT113.002.052.002.400.00-1116.38%
DVY241220P001140002024-06-11 1:24PM EDT114.002.501.652.600.00--415.96%
DVY241220P001150002024-06-11 2:30PM EDT115.002.602.452.850.00-51415.64%
DVY241220P001160002024-05-24 9:43AM EDT116.002.502.704.800.00-11020.67%
DVY241220P001170002024-06-21 10:02AM EDT117.003.102.953.300.00-43214.63%
DVY241220P001180002024-06-21 9:50AM EDT118.003.403.203.600.00-12914.25%
DVY241220P001190002024-06-26 9:49AM EDT119.003.703.503.900.00-123613.78%
DVY241220P001200002024-06-05 9:46AM EDT120.003.703.804.300.00-1313.53%
DVY241220P001210002024-06-25 10:27AM EDT121.004.103.204.70+0.80+24.24%1213.17%
DVY241220P001220002024-06-25 10:25AM EDT122.004.503.705.30+0.30+7.14%61813.31%
DVY241220P001230002024-06-03 2:06PM EDT123.004.805.105.800.00-1813.03%
DVY241220P001240002024-05-31 3:50PM EDT124.005.005.506.300.00-1212.65%
DVY241220P001250002024-06-04 9:57AM EDT125.005.706.106.900.00-1312.45%
DVY241220P001260002024-06-04 10:57AM EDT126.006.405.907.600.00-2312.46%
DVY241220P001280002024-05-28 9:51AM EDT128.007.006.7010.400.00-1117.01%