iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240816C00117000 | 2024-07-02 9:49AM EDT | 117.00 | 4.90 | 4.90 | 6.40 | +0.10 | +2.08% | 2 | 3 | 25.45% |
| DVY240816C00123000 | 2024-07-02 3:22PM EDT | 123.00 | 1.05 | 1.00 | 1.20 | -0.17 | -13.93% | 44 | 20 | 12.44% |
| DVY240816C00124000 | 2024-06-27 9:39AM EDT | 124.00 | 0.80 | 0.65 | 1.35 | 0.00 | - | - | 13 | 15.47% |
| DVY240816C00125000 | 2024-06-24 3:57PM EDT | 125.00 | 1.43 | 0.40 | 0.60 | 0.00 | - | 15 | 18 | 11.94% |
| DVY240816C00126000 | 2024-07-01 12:22PM EDT | 126.00 | 0.42 | 0.25 | 0.40 | 0.00 | - | 18 | 6,618 | 11.70% |
| DVY240816C00128000 | 2024-06-27 3:20PM EDT | 128.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | - | 20 | 11.96% |
| DVY240816C00130000 | 2024-06-24 2:21PM EDT | 130.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 7 | 20.76% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240816P00106000 | 2024-06-24 12:30PM EDT | 106.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | - | 1 | 31.76% |
| DVY240816P00115000 | 2024-07-01 10:11AM EDT | 115.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 7 | 13.67% |
| DVY240816P00116000 | 2024-06-28 11:00AM EDT | 116.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 5 | 12.94% |
| DVY240816P00118000 | 2024-06-27 12:18PM EDT | 118.00 | 1.05 | 0.70 | 0.80 | 0.00 | - | - | 1 | 11.21% |
| DVY240816P00121000 | 2024-06-28 12:10PM EDT | 121.00 | 1.90 | 1.50 | 1.70 | 0.00 | - | 1 | 1 | 9.41% |
| DVY240816P00123000 | 2024-06-28 12:10PM EDT | 123.00 | 2.98 | 2.40 | 3.60 | 0.00 | - | 1 | 0 | 13.66% |
| DVY240816P00125000 | 2024-06-25 12:31PM EDT | 125.00 | 4.40 | 2.75 | 6.10 | 0.00 | - | - | 1 | 21.00% |
© 2024 Yahoo. All rights reserved.