iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 116.00 | 0.38 | 0.00 | - | 2 | 20 |
| 4.40 | 0.00 | - | - | 1 | 117.00 | 0.45 | +0.05 | +12.50% | 75 | 2 |
| 5.30 | 0.00 | - | 1 | 11 | 118.00 | 0.55 | 0.00 | - | 1 | 51 |
| 1.75 | 0.00 | - | 41 | 63 | 119.00 | 1.05 | 0.00 | - | 6 | 32 |
| 2.16 | -0.04 | -1.82% | 8 | 77 | 120.00 | 1.03 | -0.92 | -47.18% | 10 | 71 |
| 1.55 | 0.00 | - | 6 | 47 | 121.00 | 1.60 | 0.00 | - | 9 | 42 |
| 1.02 | +0.02 | +2.00% | 25 | 25 | 122.00 | 2.00 | 0.00 | - | 12 | 46 |
| 0.65 | 0.00 | - | 1 | 26 | 123.00 | 2.50 | -0.07 | -2.72% | 10 | 30 |
| 0.39 | -0.67 | -63.21% | 12 | 7 | 124.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 776 | 125.00 | 6.00 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 66 | 126.00 | 3.10 | 0.00 | - | - | 14 |
| 0.17 | 0.00 | - | 1 | 15 | 127.00 | 4.70 | 0.00 | - | 6 | 0 |
| 0.26 | 0.00 | - | 2 | 4 | 128.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 27 | 133.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.