iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 11 |
| - | - | - | - | - | 70.00 | 0.23 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 31 |
| 46.00 | 0.00 | - | 40 | 0 | 80.00 | 0.05 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 14 |
| 36.10 | 0.00 | - | 60 | 0 | 90.00 | 0.05 | 0.00 | - | 1 | 5 |
| 27.60 | 0.00 | - | 2 | 0 | 94.00 | 0.09 | 0.00 | - | 1 | 29 |
| 26.60 | 0.00 | - | 2 | 0 | 95.00 | 0.05 | 0.00 | - | 400 | 231 |
| 25.60 | 0.00 | - | 2 | 0 | 96.00 | 0.05 | 0.00 | - | 1 | 2 |
| 24.60 | 0.00 | - | 2 | 0 | 97.00 | - | - | - | - | - |
| 23.60 | 0.00 | - | 2 | 0 | 98.00 | 0.41 | 0.00 | - | 1 | 23 |
| 22.60 | 0.00 | - | 2 | 0 | 99.00 | 0.57 | 0.00 | - | 1 | 11 |
| 21.60 | 0.00 | - | 50 | 0 | 100.00 | 0.05 | 0.00 | - | 1 | 15 |
| 20.60 | 0.00 | - | 3 | 0 | 101.00 | 0.10 | 0.00 | - | 1 | 17 |
| 19.90 | 0.00 | - | 2 | 0 | 102.00 | 0.19 | 0.00 | - | 5 | 52 |
| 18.90 | 0.00 | - | 25 | 0 | 103.00 | 0.85 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | 2 | 8 | 104.00 | 0.95 | 0.00 | - | 60 | 60 |
| 16.90 | 0.00 | - | 1 | 0 | 105.00 | 0.05 | 0.00 | - | 2 | 62 |
| 15.60 | 0.00 | - | 5 | 0 | 106.00 | 0.10 | 0.00 | - | 4 | 18 |
| 14.60 | 0.00 | - | 1 | 0 | 107.00 | 0.70 | 0.00 | - | 2 | 6 |
| 13.60 | 0.00 | - | 1 | 0 | 108.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 4 | 109.00 | 0.55 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 110.00 | 0.05 | 0.00 | - | 1 | 24 |
| 10.90 | 0.00 | - | 12 | 0 | 111.00 | 0.09 | 0.00 | - | 1 | 6 |
| 9.60 | 0.00 | - | 1 | 0 | 112.00 | 0.10 | 0.00 | - | 1 | 16 |
| 8.90 | 0.00 | - | 1 | 0 | 113.00 | 0.75 | 0.00 | - | 1 | 103 |
| 7.70 | 0.00 | - | 75 | 0 | 114.00 | 0.10 | 0.00 | - | 1 | 93 |
| 6.10 | 0.00 | - | 75 | 0 | 115.00 | 0.10 | 0.00 | - | 1 | 26 |
| 5.70 | 0.00 | - | 75 | 0 | 116.00 | 0.10 | 0.00 | - | 1 | 22 |
| 4.30 | 0.00 | - | 50 | 0 | 117.00 | 0.26 | 0.00 | - | 1 | 5 |
| 2.90 | 0.00 | - | 75 | 0 | 118.00 | 0.20 | 0.00 | - | 1 | 241 |
| 0.94 | 0.00 | - | 2 | 2 | 119.00 | 0.50 | 0.00 | - | 10 | 41 |
| 0.48 | -0.17 | -26.15% | 1 | 54 | 120.00 | 0.60 | 0.00 | - | 1 | 53 |
| 0.01 | -0.19 | -95.00% | 10 | 109 | 121.00 | 0.35 | -1.60 | -82.05% | 1 | 38 |
| 0.06 | 0.00 | - | 3 | 220 | 122.00 | 3.00 | 0.00 | - | 15 | 9 |
| 0.02 | +0.01 | +100.00% | 15 | 1,018 | 125.00 | 5.62 | 0.00 | - | 5 | 2 |
| 0.13 | 0.00 | - | 2 | 1,461 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 22 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.