Australia markets open in 3 hours 48 minutes

Develop Global Limited (DVP.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
2.91000.0000 (0.00%)
At close: 04:10PM AEDT
Time period:
24 Mar 2022 - 24 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Mar 20232.91002.97002.82002.91002.9100269,088
23 Mar 20232.91002.97002.82002.91002.9100269,088
22 Mar 20232.80002.92502.80002.91002.9100138,555
21 Mar 20232.86002.91002.75002.76002.7600221,587
20 Mar 20232.87002.98002.82002.84002.8400247,858
17 Mar 20232.87002.97002.87002.93002.9300113,072
16 Mar 20232.91002.94002.81002.85002.8500203,574
15 Mar 20233.01003.07002.94502.98002.9800135,901
14 Mar 20233.11003.11002.98003.02003.0200203,525
13 Mar 20233.01003.17003.01003.06003.0600195,349
10 Mar 20233.06003.22003.00003.22003.2200153,010
09 Mar 20233.11003.16003.09003.10003.1000108,719
08 Mar 20233.23003.23003.09003.11003.1100114,346
07 Mar 20233.18003.27003.12003.23003.230088,847
06 Mar 20233.22003.24503.06003.22003.2200401,715
03 Mar 20233.27003.37003.25003.27003.2700169,185
02 Mar 20233.25003.42003.25003.31003.3100100,484
01 Mar 20233.07003.28003.07003.28003.2800105,553
28 Feb 20233.00003.19002.95003.14003.1400497,929
27 Feb 20233.26003.26003.09003.10003.1000296,998
24 Feb 20233.46003.46003.20003.30003.3000351,925
23 Feb 20233.50003.50003.38003.45003.450057,194
22 Feb 20233.50003.65003.43003.50003.5000239,304
21 Feb 20233.48003.51003.39003.50003.5000207,657
20 Feb 20233.48003.56003.46003.48003.4800160,484
17 Feb 20233.52003.57003.41003.56003.5600169,074
16 Feb 20233.43003.54003.42003.50003.5000239,060
15 Feb 20233.34003.48003.31003.45003.4500299,555
14 Feb 20233.29003.36003.27003.33003.3300112,635
13 Feb 20233.35003.36003.21003.33003.3300278,945
10 Feb 20233.49003.49003.34003.42003.4200130,811
09 Feb 20233.56003.58003.39003.49003.4900242,674
08 Feb 20233.58003.68003.51003.58003.5800312,418
07 Feb 20233.52003.59003.48003.59003.5900290,627
06 Feb 20233.53003.59003.48003.54003.5400115,982
03 Feb 20233.57003.62003.46003.54003.5400400,304
02 Feb 20233.65003.70003.46003.65003.6500540,229
01 Feb 20233.92003.92003.65003.65003.6500283,697
31 Jan 20233.86003.91003.75003.90003.9000415,298
30 Jan 20233.99004.00003.85003.90003.9000313,490
27 Jan 20233.60004.00003.58004.00004.0000471,145
25 Jan 20233.51003.60503.46003.55003.5500303,871
24 Jan 20233.61003.67003.48003.50003.5000414,234
23 Jan 20233.42003.61003.42003.60003.6000273,484
20 Jan 20233.40003.48003.37003.40003.4000229,703
19 Jan 20233.49003.60003.41003.50003.5000192,656
18 Jan 20233.59003.62003.49003.53003.5300163,833
17 Jan 20233.65003.65003.56003.58003.5800155,745
16 Jan 20233.56003.67003.52003.65003.6500263,826
13 Jan 20233.61003.65003.52003.54003.5400222,993
12 Jan 20233.50003.61003.43003.60003.6000336,395
11 Jan 20233.43003.50003.43003.50003.5000129,886
10 Jan 20233.48003.48003.36003.43003.4300173,502
09 Jan 20233.50003.50003.33003.46503.4650300,745
06 Jan 20233.42003.56003.33003.43003.4300482,972
05 Jan 20233.40003.48003.34003.40003.4000315,956
04 Jan 20233.20003.47003.19003.39003.3900290,778
03 Jan 20233.16003.32003.12003.20003.2000185,289
30 Dec 20223.17003.25003.17003.19003.1900160,056
29 Dec 20223.02003.14002.93003.11003.1100163,794
28 Dec 20223.15003.20003.01003.13003.1300232,912
23 Dec 20223.00003.18002.97503.15003.1500376,979
22 Dec 20222.92003.04002.88503.00003.0000216,370
21 Dec 20222.81002.94002.81002.94002.940097,060
20 Dec 20222.81002.85002.77002.80002.800063,684
19 Dec 20222.85002.90002.80002.88002.880089,127
16 Dec 20222.75002.85002.71002.85002.8500213,830
15 Dec 20222.95002.95002.83002.88002.8800128,772
14 Dec 20222.86002.97002.82002.95002.950078,502
13 Dec 20222.85002.90002.81002.86002.860068,386
12 Dec 20222.94002.94002.82002.84002.840076,553
09 Dec 20222.91002.97002.83002.94002.9400222,952
08 Dec 20222.90002.93002.82002.91002.910093,041
07 Dec 20222.94002.98002.86002.90002.9000184,168
06 Dec 20222.97002.97002.84002.93002.9300147,379
05 Dec 20222.97003.02002.89002.98002.9800270,183
02 Dec 20223.00003.06002.92002.97002.9700301,350
01 Dec 20222.92003.04002.84003.00003.0000302,172
30 Nov 20222.70002.92002.70002.90002.9000161,179
29 Nov 20222.70002.71002.65002.69002.690084,799
28 Nov 20222.86002.86002.69002.75002.7500235,019
25 Nov 20222.88002.89002.84002.87002.8700158,286
24 Nov 20222.90002.90002.79002.88002.8800182,388
23 Nov 20222.92002.92002.83002.90002.900053,153
22 Nov 20222.98002.98002.80002.90002.9000145,366
21 Nov 20222.98003.03002.84003.00003.0000401,561
18 Nov 20222.87002.96002.76002.92002.9200364,372
17 Nov 20222.87002.91002.82002.85002.8500389,296
16 Nov 20222.65002.93002.65002.85002.8500430,309
15 Nov 20222.56002.67002.50002.67002.6700167,902
14 Nov 20222.49002.63002.42002.63002.6300142,369
11 Nov 20222.51002.55002.43002.47002.4700159,026
10 Nov 20222.57002.57002.40002.45002.4500120,777
09 Nov 20222.66002.66002.50002.52002.5200209,394
08 Nov 20222.67002.73002.65002.67002.6700229,911
07 Nov 20222.49002.70002.49002.66002.6600132,494
04 Nov 20222.50002.51002.45002.49002.490080,461
03 Nov 20222.53002.53002.43002.50002.5000109,300
02 Nov 20222.65002.65002.53002.53002.530052,512
01 Nov 20222.63002.66002.53002.66002.660064,361
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...