Australia markets close in 9 minutes

Develop Global Limited (DVP.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
2.1300+0.1500 (+7.58%)
As of 03:39PM AEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
05 July 20221.96002.15501.96002.13002.1300131,293
04 July 20222.00002.09001.97001.98001.9800159,442
01 July 20222.00002.09001.96002.00002.0000184,765
30 June 20222.00002.05501.96001.99001.9900245,220
29 June 20222.04002.05001.93501.98001.9800315,086
28 June 20222.08002.12002.03002.06002.0600118,831
27 June 20222.15002.15002.08002.08002.080058,777
24 June 20222.04002.14001.99002.12002.1200169,416
23 June 20222.15002.15002.00002.04002.0400255,659
22 June 20222.20002.20002.06002.10002.1000127,400
21 June 20222.01002.16002.01002.11002.1100149,956
20 June 20222.20002.20001.96002.01002.0100321,278
17 June 20222.24002.24002.05002.14002.1400353,147
16 June 20222.28002.33002.23502.24002.2400160,889
15 June 20222.45002.45002.21002.23002.2300106,612
14 June 20222.48002.48002.23002.38002.3800168,839
10 June 20222.64002.64002.50002.55002.5500343,213
09 June 20222.65002.68002.54002.65002.6500104,979
08 June 20222.64002.68002.56002.61002.6100130,283
07 June 20222.63002.72002.57002.57002.5700255,139
06 June 20222.75002.75002.54002.62002.6200151,745
03 June 20222.55002.66002.49002.59002.5900157,209
02 June 20222.40002.47002.28002.43002.4300200,874
01 June 20222.31002.37002.22002.25002.2500251,712
31 May 20222.30002.43002.30002.30002.3000305,910
30 May 20222.40002.40002.22002.30002.3000601,220
27 May 20222.55002.63502.37002.38002.3800241,442
26 May 20222.68002.76002.50002.52002.5200148,890
25 May 20222.40002.68002.40002.64002.6400327,964
24 May 20222.45002.45002.32002.36002.3600107,466
23 May 20222.47002.47002.35002.45002.4500135,986
20 May 20222.40002.51002.34002.47002.4700459,911
19 May 20222.35002.40002.27002.38002.3800149,891
18 May 20222.35002.45002.35002.40002.4000229,690
17 May 20222.46002.47002.30002.32002.3200178,286
16 May 20222.35002.49002.29002.43002.4300533,990
13 May 20222.00002.22002.00002.22002.2200301,815
12 May 20222.25002.31002.12002.15002.1500282,777
11 May 20222.33002.37002.26002.35002.3500245,261
10 May 20222.36002.42002.19502.35002.3500415,509
09 May 20222.65002.67002.40002.43002.4300368,661
06 May 20222.82002.85002.66002.70002.7000359,795
05 May 20222.81002.89002.80002.88002.8800232,566
04 May 20222.97002.98002.74002.81002.8100239,540
03 May 20223.03003.03002.87002.98002.9800284,618
02 May 20223.11003.18003.01003.03003.0300198,600
29 Apr 20223.10003.15003.05003.15003.1500152,245
28 Apr 20223.26003.28003.11003.14003.1400114,217
27 Apr 20223.22003.29003.17003.25003.2500243,517
26 Apr 20223.33003.33003.15003.25003.2500429,083
22 Apr 20223.33003.39003.26003.39003.39001,091,642
21 Apr 20223.47003.47003.24003.33003.3300202,647
20 Apr 20223.48003.48003.32003.37003.3700125,936
19 Apr 20223.37003.58003.37003.48003.4800406,394
14 Apr 20223.28003.45003.27003.33003.3300515,785
13 Apr 20223.14003.22003.07003.22003.2200100,804
12 Apr 20223.03003.15003.00003.10003.1000124,871
11 Apr 20223.00003.07002.94003.07003.0700151,478
08 Apr 20223.07003.07003.00003.00003.0000114,717
07 Apr 20223.15003.15003.00003.07003.070064,212
06 Apr 20223.18003.18003.00003.10003.1000237,861
05 Apr 20223.12003.22503.12003.14003.1400113,394
04 Apr 20223.11003.20003.11003.11003.1100209,425
01 Apr 20223.11003.16003.07003.10003.100088,841
31 Mar 20223.17003.18003.07003.07003.07001,453,365
30 Mar 20223.25003.26003.13003.14003.140080,371
29 Mar 20223.15003.25003.11003.23003.2300159,747
28 Mar 20223.25003.25003.16003.16003.160080,171
25 Mar 20223.30003.30003.22003.28003.280051,535
24 Mar 20223.29003.31003.23003.30003.3000154,128
23 Mar 20223.35003.35003.25003.29003.290035,717
22 Mar 20223.35003.37003.29003.31003.310089,551
21 Mar 20223.35003.35003.17003.30003.300096,764
18 Mar 20223.20003.29003.17003.29003.290056,644
17 Mar 20223.20003.24003.14003.20003.200078,283
16 Mar 20223.14003.20003.10003.20003.200086,088
15 Mar 20223.29003.30003.07003.13003.1300274,102
14 Mar 20223.45003.45003.30003.38003.3800115,589
11 Mar 20223.43003.46003.25003.46003.4600208,173
10 Mar 20223.41003.49003.34003.40003.400097,091
09 Mar 20223.50003.55003.40003.50003.5000224,575
08 Mar 20223.50003.54003.41003.50003.5000279,931
07 Mar 20223.45003.55003.34003.50003.5000224,549
04 Mar 20223.50003.67003.40003.46003.4600384,764
03 Mar 20223.45003.55003.35003.45003.4500167,790
02 Mar 20223.38003.45003.33003.45003.4500116,494
01 Mar 20223.34003.45003.33003.37003.3700210,479
28 Feb 20223.40003.40003.30003.34003.3400104,460
25 Feb 20223.34003.38003.30003.37003.3700126,733
24 Feb 20223.35003.38003.26003.37003.3700121,865
23 Feb 20223.29003.46003.27003.35003.350099,458
22 Feb 20223.40003.40003.19003.26003.2600258,226
21 Feb 20223.35003.75003.30003.38003.3800431,667
18 Feb 20223.17003.17003.17003.17003.1700-
17 Feb 20223.17003.17003.17003.17003.1700-
16 Feb 20223.12003.20003.10003.17003.170055,549
15 Feb 20223.12003.14003.00003.10003.100056,544
14 Feb 20223.05003.15002.96003.12003.1200148,145
11 Feb 20223.20003.20003.02003.08003.080067,621
10 Feb 20223.30003.40003.16003.19003.1900100,939
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...