Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510C00061000 | 2024-04-30 3:38PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 121.09% |
| DVN240524C00061000 | 2024-05-01 9:43AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 9 | 38.28% |
| DVN240531C00061000 | 2024-05-07 10:20AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 10 | 18 | 32.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510P00061000 | 2024-05-02 11:48AM EDT | 2024-05-10 | 10.55 | 9.45 | 10.15 | 0.00 | - | - | 0 | 104.69% |
© 2024 Yahoo. All rights reserved.