Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510C00059000 | 2024-05-01 3:11PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DVN240517C00059000 | 2024-05-06 11:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| DVN240524C00059000 | 2024-05-06 10:26AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DVN240531C00059000 | 2024-04-30 2:35PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DVN240607C00059000 | 2024-05-02 9:42AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510P00059000 | 2024-05-02 3:25PM EDT | 2024-05-10 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DVN240524P00059000 | 2024-04-29 1:21PM EDT | 2024-05-24 | 5.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.