Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510C00057000 | 2024-05-07 9:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 262 | 61.72% |
| DVN240517C00057000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 1,503 | 34.77% |
| DVN240524C00057000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 1 | 120 | 27.74% |
| DVN240531C00057000 | 2024-05-07 1:15PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 11 | 41 | 24.41% |
| DVN240607C00057000 | 2024-05-03 3:15PM EDT | 2024-06-07 | 0.10 | 0.07 | 0.30 | 0.00 | - | 2 | 361 | 32.52% |
| DVN240614C00057000 | 2024-05-06 1:54PM EDT | 2024-06-14 | 0.15 | 0.12 | 0.14 | 0.00 | - | 6 | 11 | 24.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510P00057000 | 2024-05-02 3:26PM EDT | 2024-05-10 | 6.42 | 4.90 | 6.15 | 0.00 | - | 16 | 1 | 83.98% |
| DVN240524P00057000 | 2024-05-07 3:30PM EDT | 2024-05-24 | 6.03 | 5.85 | 6.15 | +0.43 | +7.68% | 6 | 6 | 35.35% |
© 2024 Yahoo. All rights reserved.