Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510C00056000 | 2024-05-06 1:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 496 | 25.00% |
| DVN240517C00056000 | 2024-05-06 2:39PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 440 | 12.50% |
| DVN240524C00056000 | 2024-05-06 11:00AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| DVN240531C00056000 | 2024-05-06 12:38PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DVN240607C00056000 | 2024-05-03 1:28PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510P00056000 | 2024-05-02 12:27PM EDT | 2024-05-10 | 5.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DVN240517P00056000 | 2024-05-06 12:34PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DVN240524P00056000 | 2024-05-02 3:22PM EDT | 2024-05-24 | 5.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DVN240607P00056000 | 2024-05-06 1:13PM EDT | 2024-06-07 | 5.07 | 0.00 | 0.00 | 0.00 | - | 69 | 94 | 0.00% |
© 2024 Yahoo. All rights reserved.