Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510C00052000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 692 | 0 | 6.25% |
| DVN240517C00052000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 3.13% |
| DVN240524C00052000 | 2024-05-06 2:09PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| DVN240531C00052000 | 2024-05-06 3:16PM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| DVN240607C00052000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| DVN240614C00052000 | 2024-05-06 3:20PM EDT | 2024-06-14 | 1.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510P00052000 | 2024-05-06 1:32PM EDT | 2024-05-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| DVN240517P00052000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DVN240524P00052000 | 2024-05-06 11:25AM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DVN240531P00052000 | 2024-05-06 12:14PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DVN240607P00052000 | 2024-05-01 12:34PM EDT | 2024-06-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DVN240614P00052000 | 2024-05-06 1:18PM EDT | 2024-06-14 | 2.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.