Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240510C00051000 | 2024-05-07 1:57PM EDT | 2024-05-10 | 0.42 | 0.39 | 0.41 | -0.03 | -6.67% | 782 | 1,091 | 20.70% |
DVN240517C00051000 | 2024-05-07 1:39PM EDT | 2024-05-17 | 0.83 | 0.74 | 0.77 | +0.03 | +3.75% | 246 | 790 | 22.71% |
DVN240524C00051000 | 2024-05-07 1:44PM EDT | 2024-05-24 | 1.11 | 1.01 | 1.04 | +0.03 | +2.78% | 39 | 172 | 23.73% |
DVN240531C00051000 | 2024-05-07 11:13AM EDT | 2024-05-31 | 1.21 | 1.19 | 1.24 | -0.03 | -2.42% | 74 | 113 | 23.90% |
DVN240607C00051000 | 2024-05-06 10:42AM EDT | 2024-06-07 | 1.54 | 1.42 | 1.50 | -0.35 | -18.52% | 1 | 42 | 25.44% |
DVN240614C00051000 | 2024-05-07 1:23PM EDT | 2024-06-14 | 1.68 | 1.57 | 1.62 | +0.08 | +5.00% | 21 | 6 | 24.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240510P00051000 | 2024-05-07 1:41PM EDT | 2024-05-10 | 0.36 | 0.43 | 0.45 | -0.25 | -40.98% | 331 | 596 | 19.63% |
DVN240517P00051000 | 2024-05-07 1:15PM EDT | 2024-05-17 | 0.69 | 0.74 | 0.76 | -0.18 | -20.69% | 345 | 623 | 20.61% |
DVN240524P00051000 | 2024-05-07 1:58PM EDT | 2024-05-24 | 0.93 | 0.94 | 0.97 | -0.14 | -13.08% | 104 | 284 | 20.75% |
DVN240531P00051000 | 2024-05-07 1:56PM EDT | 2024-05-31 | 1.09 | 1.10 | 1.12 | -0.19 | -14.84% | 88 | 153 | 20.46% |
DVN240607P00051000 | 2024-05-07 9:46AM EDT | 2024-06-07 | 1.25 | 1.21 | 1.30 | -0.19 | -13.19% | 1 | 33 | 21.07% |
DVN240614P00051000 | 2024-05-07 12:07PM EDT | 2024-06-14 | 1.52 | 1.52 | 1.61 | -0.22 | -12.64% | 4 | 43 | 23.76% |