Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:49.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510C00049500 | 2024-05-07 11:43AM EDT | 2024-05-10 | 1.49 | 1.34 | 1.57 | -0.41 | -21.58% | 18 | 184 | 31.15% |
| DVN240517C00049500 | 2024-05-07 9:30AM EDT | 2024-05-17 | 1.84 | 1.71 | 1.79 | +0.07 | +3.95% | 1 | 257 | 26.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510P00049500 | 2024-05-07 2:09PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | -0.06 | -50.00% | 226 | 447 | 21.49% |
| DVN240517P00049500 | 2024-05-07 12:47PM EDT | 2024-05-17 | 0.23 | 0.23 | 0.25 | -0.11 | -32.35% | 23 | 272 | 21.53% |
© 2024 Yahoo. All rights reserved.