Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:48.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510C00048500 | 2024-05-02 10:11AM EDT | 2024-05-10 | 2.98 | 2.37 | 2.53 | 0.00 | - | 2 | 16 | 31.25% |
| DVN240517C00048500 | 2024-05-02 1:05PM EDT | 2024-05-17 | 2.50 | 2.51 | 2.58 | 0.00 | - | - | 7 | 22.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510P00048500 | 2024-05-07 1:33PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 11 | 88 | 26.56% |
| DVN240517P00048500 | 2024-05-06 1:14PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.11 | 0.00 | - | 9 | 241 | 23.63% |
© 2024 Yahoo. All rights reserved.