Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510C00048000 | 2024-05-06 10:56AM EDT | 2024-05-10 | 3.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DVN240517C00048000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN240524C00048000 | 2024-05-02 3:00PM EDT | 2024-05-24 | 3.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DVN240531C00048000 | 2024-05-03 2:22PM EDT | 2024-05-31 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN240607C00048000 | 2024-04-25 11:16AM EDT | 2024-06-07 | 5.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DVN240614C00048000 | 2024-05-03 9:59AM EDT | 2024-06-14 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510P00048000 | 2024-05-06 1:50PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DVN240517P00048000 | 2024-05-06 12:43PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DVN240524P00048000 | 2024-05-06 10:34AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DVN240531P00048000 | 2024-05-06 12:34PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DVN240607P00048000 | 2024-05-06 3:53PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DVN240614P00048000 | 2024-05-03 3:32PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.