Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:46.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240517C00046500 | 2024-05-01 10:30AM EDT | 2024-05-17 | 4.40 | 4.45 | 5.00 | 0.00 | - | 1 | 2 | 62.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510P00046500 | 2024-05-06 9:58AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.27 | 0.00 | - | 1 | 17 | 64.26% |
| DVN240517P00046500 | 2024-05-06 10:33AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 186 | 28.13% |
© 2024 Yahoo. All rights reserved.