Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510C00044000 | 2024-05-07 11:22AM EDT | 2024-05-10 | 7.00 | 6.95 | 7.15 | -0.35 | -4.76% | 3 | 20 | 94.14% |
| DVN240517C00044000 | 2024-05-01 10:30AM EDT | 2024-05-17 | 6.70 | 5.95 | 7.20 | 0.00 | - | 1 | 2,200 | 66.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510P00044000 | 2024-05-02 2:29PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.02 | 0.00 | - | 22 | 26 | 155.47% |
| DVN240517P00044000 | 2024-04-22 11:53AM EDT | 2024-05-17 | 0.09 | 0.01 | 0.06 | 0.00 | - | - | 2,196 | 50.20% |
| DVN240524P00044000 | 2024-05-02 11:47AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 72 | 34.18% |
| DVN240531P00044000 | 2024-05-01 10:33AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.04 | 0.00 | - | - | 5 | 30.08% |
| DVN240607P00044000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 0.20 | 0.02 | 0.75 | 0.00 | - | - | 4 | 55.42% |
© 2024 Yahoo. All rights reserved.