Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510C00043000 | 2024-04-30 10:27AM EDT | 2024-05-10 | 9.15 | 7.80 | 8.10 | 0.00 | - | - | 4 | 93.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240517P00043000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 20 | 51.76% |
| DVN240524P00043000 | 2024-05-07 10:16AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.15 | -88.24% | 1 | 2 | 35.16% |
| DVN240531P00043000 | 2024-05-06 9:35AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 42 | 31.64% |
© 2024 Yahoo. All rights reserved.