Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510C00042000 | 2024-04-29 10:28AM EDT | 2024-05-10 | 10.95 | 8.90 | 9.10 | 0.00 | - | - | 2 | 71.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240607P00042000 | 2024-05-01 2:55PM EDT | 2024-06-07 | 0.11 | 0.01 | 0.75 | 0.00 | - | - | 1 | 53.52% |
© 2024 Yahoo. All rights reserved.