Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510C00041000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 9.45 | 9.95 | 10.30 | 0.00 | - | - | 1 | 135.16% |
| DVN240517C00041000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 10.05 | 8.85 | 10.25 | 0.00 | - | 15 | 15 | 92.68% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.