Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN250117C00090000 | 2024-05-16 10:06AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.95 | 0.00 | - | 1 | 400 | 51.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN250117P00090000 | 2024-06-13 10:44AM EDT | 2025-01-17 | 44.20 | 41.90 | 45.10 | 0.00 | - | 3 | 0 | 52.39% |
© 2024 Yahoo. All rights reserved.