Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240920C00080000 | 2024-04-15 11:00AM EDT | 2024-09-20 | 0.11 | 0.00 | 2.14 | 0.00 | - | 13 | 14 | 83.13% |
| DVN241220C00080000 | 2024-04-11 2:22PM EDT | 2024-12-20 | 0.32 | 0.05 | 0.08 | 0.00 | - | - | 100 | 35.16% |
| DVN250117C00080000 | 2024-06-27 1:51PM EDT | 2025-01-17 | 0.11 | 0.02 | 0.12 | +0.02 | +22.22% | 5 | 1,317 | 34.77% |
| DVN250321C00080000 | 2024-06-14 3:54PM EDT | 2025-03-21 | 0.51 | 0.00 | 0.68 | 0.00 | - | 1 | 1,133 | 42.09% |
| DVN250620C00080000 | 2024-06-26 12:17PM EDT | 2025-06-20 | 0.10 | 0.00 | 0.97 | 0.00 | - | 2 | 1,660 | 39.65% |
| DVN250919C00080000 | 2024-06-25 10:29AM EDT | 2025-09-19 | 0.32 | 0.12 | 0.42 | 0.00 | - | 10 | 1,653 | 29.25% |
| DVN260116C00080000 | 2024-06-21 12:14PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.89 | 0.00 | - | 4 | 126 | 30.82% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN250117P00080000 | 2024-03-20 3:11PM EDT | 2025-01-17 | 31.27 | 26.00 | 30.50 | 0.00 | - | 6 | 5 | 0.00% |
| DVN250321P00080000 | 2023-10-11 9:45AM EDT | 2025-03-21 | 33.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DVN250620P00080000 | 2023-05-16 12:07PM EDT | 2025-06-20 | 35.20 | 30.90 | 33.10 | 0.00 | - | - | 2 | 26.17% |
| DVN250919P00080000 | 2024-04-30 3:25PM EDT | 2025-09-19 | 28.65 | 30.00 | 35.00 | 0.00 | - | 2 | 0 | 43.69% |
© 2024 Yahoo. All rights reserved.