Mail

Australia markets open in 3 hours

ALL ORDS
8,002.80
-20.10(-0.25%)
AUD/USD
0.6649
-0.0003(-0.05%)
ASX 200
7,759.60
-23.40(-0.30%)
OIL
81.90
+1.00(+1.24%)
GOLD
2,338.40
+25.20(+1.09%)
Bitcoin AUD
92,385.52
+714.75(+0.78%)

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

47.01

+0.29

(+0.62%)

At close: 04:00PM EDT

46.89

-0.12

(-0.26%)

After hours:

05:00PM EDT

In the money

Show:ListStraddle

Strike:75.00

Callsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DVN240920C00075000	2024-05-14 12:35PM EDT	2024-09-20	0.02	0.00	0.00	0.00	-	1	541	25.00%
DVN241018C00075000	2024-05-21 2:08PM EDT	2024-10-18	0.04	0.00	0.12	0.00	-	1	103	41.99%
DVN241220C00075000	2024-06-18 2:10PM EDT	2024-12-20	0.11	0.00	0.30	0.00	-	7	90	39.55%
DVN250117C00075000	2024-06-27 1:51PM EDT	2025-01-17	0.06	0.06	0.34	-0.07	-53.85%	2	3,505	37.70%
DVN250321C00075000	2024-06-13 9:35AM EDT	2025-03-21	0.14	0.00	0.54	0.00	-	5	1,033	36.38%
DVN250620C00075000	2024-06-24 11:25AM EDT	2025-06-20	0.39	0.00	0.60	0.00	-	34	220	32.20%
DVN250919C00075000	2024-06-25 11:59AM EDT	2025-09-19	0.68	0.15	0.79	0.00	-	12	75	30.76%
DVN260116C00075000	2024-06-27 2:23PM EDT	2026-01-16	0.80	0.75	1.21	-0.23	-22.33%	2	1,072	30.66%

Putsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DVN250117P00075000	2024-03-20 3:11PM EDT	2025-01-17	26.29	21.00	25.50	0.00	-	6	5	0.00%
DVN250321P00075000	2023-11-09 10:42AM EDT	2025-03-21	30.75	29.50	33.70	0.00	-	-	1	64.92%
DVN250620P00075000	2023-04-14 1:08PM EDT	2025-06-20	24.85	29.60	31.20	0.00	-	-	2	53.54%
DVN250919P00075000	2023-05-11 11:06AM EDT	2025-09-19	31.27	26.80	29.45	0.00	-	-	1	36.51%
DVN260116P00075000	2024-01-18 11:35AM EDT	2026-01-16	34.60	31.55	33.85	0.00	-	4	1	55.19%