Australia markets open in 3 hours 3 minutes

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.01+0.29 (+0.62%)
At close: 04:00PM EDT
47.00 -0.01 (-0.02%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240719C000700002024-06-26 9:59AM EDT2024-07-190.010.010.050.00-2012467.19%
DVN240920C000700002024-06-07 11:56AM EDT2024-09-200.040.000.160.00-18444.63%
DVN241018C000700002024-06-20 10:28AM EDT2024-10-180.110.000.200.00-526140.33%
DVN241220C000700002024-06-14 2:26PM EDT2024-12-200.170.000.160.00-133431.06%
DVN250117C000700002024-06-27 11:36AM EDT2025-01-170.150.100.200.00-12,72030.08%
DVN250321C000700002024-06-26 11:36AM EDT2025-03-210.260.000.460.00-158831.23%
DVN250620C000700002024-06-26 11:30AM EDT2025-06-200.500.000.600.00-31,43428.74%
DVN250919C000700002024-06-17 3:06PM EDT2025-09-190.690.000.920.00-2945428.71%
DVN260116C000700002024-06-26 9:45AM EDT2026-01-161.870.992.28+0.65+53.28%189034.17%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN250117P000700002024-03-25 1:40PM EDT2025-01-1721.5017.5519.550.00-1160.00%
DVN250321P000700002024-03-11 11:31AM EDT2025-03-2124.1015.0018.800.00-3170.00%
DVN250919P000700002024-05-07 10:43AM EDT2025-09-1919.5021.1025.950.00-2442.54%
DVN260116P000700002024-06-17 10:28AM EDT2026-01-1624.6020.6025.250.00-17034.12%