Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240719C00070000 | 2024-06-26 9:59AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.05 | 0.00 | - | 20 | 124 | 67.19% |
DVN240920C00070000 | 2024-06-07 11:56AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 84 | 44.63% |
DVN241018C00070000 | 2024-06-20 10:28AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5 | 261 | 40.33% |
DVN241220C00070000 | 2024-06-14 2:26PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.16 | 0.00 | - | 1 | 334 | 31.06% |
DVN250117C00070000 | 2024-06-27 11:36AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 2,720 | 30.08% |
DVN250321C00070000 | 2024-06-26 11:36AM EDT | 2025-03-21 | 0.26 | 0.00 | 0.46 | 0.00 | - | 15 | 88 | 31.23% |
DVN250620C00070000 | 2024-06-26 11:30AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.60 | 0.00 | - | 3 | 1,434 | 28.74% |
DVN250919C00070000 | 2024-06-17 3:06PM EDT | 2025-09-19 | 0.69 | 0.00 | 0.92 | 0.00 | - | 29 | 454 | 28.71% |
DVN260116C00070000 | 2024-06-26 9:45AM EDT | 2026-01-16 | 1.87 | 0.99 | 2.28 | +0.65 | +53.28% | 1 | 890 | 34.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN250117P00070000 | 2024-03-25 1:40PM EDT | 2025-01-17 | 21.50 | 17.55 | 19.55 | 0.00 | - | 1 | 16 | 0.00% |
DVN250321P00070000 | 2024-03-11 11:31AM EDT | 2025-03-21 | 24.10 | 15.00 | 18.80 | 0.00 | - | 3 | 17 | 0.00% |
DVN250919P00070000 | 2024-05-07 10:43AM EDT | 2025-09-19 | 19.50 | 21.10 | 25.95 | 0.00 | - | 2 | 4 | 42.54% |
DVN260116P00070000 | 2024-06-17 10:28AM EDT | 2026-01-16 | 24.60 | 20.60 | 25.25 | 0.00 | - | 17 | 0 | 34.12% |