Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240719C00062500 | 2024-05-31 12:31PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 793 | 50.78% |
| DVN240920C00062500 | 2024-06-11 3:56PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.20 | 0.00 | - | 100 | 1,455 | 35.84% |
| DVN241018C00062500 | 2024-06-27 11:40AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.26 | -0.02 | -14.29% | 2 | 138 | 32.91% |
| DVN241220C00062500 | 2024-06-24 2:31PM EDT | 2024-12-20 | 0.36 | 0.24 | 0.33 | 0.00 | - | 156 | 182 | 27.83% |
| DVN250117C00062500 | 2024-06-25 10:57AM EDT | 2025-01-17 | 0.48 | 0.28 | 0.69 | 0.00 | - | 35 | 1,499 | 31.30% |
| DVN250321C00062500 | 2024-06-24 11:40AM EDT | 2025-03-21 | 0.70 | 0.49 | 0.78 | 0.00 | - | 7 | 146 | 28.37% |
| DVN250620C00062500 | 2024-06-26 12:15PM EDT | 2025-06-20 | 1.22 | 0.59 | 1.71 | 0.00 | - | 7 | 2,722 | 31.91% |
| DVN250919C00062500 | 2024-06-18 2:02PM EDT | 2025-09-19 | 1.50 | 0.90 | 2.64 | 0.00 | - | 2 | 27 | 34.01% |
| DVN260116C00062500 | 2024-06-13 9:54AM EDT | 2026-01-16 | 2.00 | 2.10 | 2.50 | 0.00 | - | 10 | 583 | 29.54% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240719P00062500 | 2024-06-04 2:30PM EDT | 2024-07-19 | 16.25 | 15.30 | 15.60 | 0.00 | - | 8 | 0 | 61.91% |
| DVN240920P00062500 | 2024-06-04 10:34AM EDT | 2024-09-20 | 16.65 | 14.25 | 17.50 | 0.00 | - | 7 | 0 | 69.46% |
| DVN241018P00062500 | 2024-04-17 11:51AM EDT | 2024-10-18 | 11.14 | 12.00 | 14.15 | 0.00 | - | - | 1 | 0.00% |
| DVN250117P00062500 | 2024-06-20 9:54AM EDT | 2025-01-17 | 16.40 | 14.50 | 16.90 | 0.00 | - | 10 | 1 | 39.37% |
| DVN250919P00062500 | 2024-05-07 10:43AM EDT | 2025-09-19 | 13.50 | 14.10 | 18.80 | 0.00 | - | 2 | 2 | 37.73% |
| DVN260116P00062500 | 2024-01-18 11:29AM EDT | 2026-01-16 | 23.45 | 18.65 | 22.70 | 0.00 | - | 6 | 3 | 50.98% |
© 2024 Yahoo. All rights reserved.