Australia markets open in 2 hours 51 minutes

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.01+0.29 (+0.62%)
At close: 04:00PM EDT
47.01 0.00 (0.00%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240719C000575002024-06-26 12:43PM EDT2024-07-190.050.010.030.00-22,48637.89%
DVN240816C000575002024-06-25 11:21AM EDT2024-08-160.070.030.100.00-711030.96%
DVN240920C000575002024-06-26 10:34AM EDT2024-09-200.130.110.190.00-41,34227.25%
DVN241018C000575002024-06-26 2:45PM EDT2024-10-180.210.210.300.00-579726.32%
DVN241220C000575002024-06-27 9:30AM EDT2024-12-200.710.630.75-0.05-6.58%452427.52%
DVN250117C000575002024-06-27 3:36PM EDT2025-01-170.840.800.91-0.12-12.50%112,19827.30%
DVN250321C000575002024-06-25 12:39PM EDT2025-03-211.450.862.300.00-167734.84%
DVN250620C000575002024-06-26 10:31AM EDT2025-06-201.951.253.100.00-467534.89%
DVN250919C000575002024-06-26 1:15PM EDT2025-09-192.601.642.790.00-540629.53%
DVN260116C000575002024-06-24 9:32AM EDT2026-01-163.283.153.40-0.47-12.53%1022329.09%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240719P000575002024-06-17 3:26PM EDT2024-07-1911.7610.3012.600.00-41083.11%
DVN240920P000575002024-06-13 9:39AM EDT2024-09-2011.519.3512.550.00-1558.45%
DVN241018P000575002024-05-03 3:48PM EDT2024-10-187.967.1510.650.00-127322.85%
DVN241220P000575002024-06-17 1:28PM EDT2024-12-2012.1610.5512.500.00-5013240.31%
DVN250117P000575002024-06-24 1:04PM EDT2025-01-1710.0310.6011.500.00-155428.37%
DVN250321P000575002024-05-03 11:04AM EDT2025-03-219.407.9012.100.00-2716629.75%
DVN250620P000575002024-05-02 1:05PM EDT2025-06-2010.058.4512.700.00-33729.58%
DVN250919P000575002024-05-03 9:38AM EDT2025-09-1910.709.4512.300.00-1451224.15%
DVN260116P000575002024-06-13 12:40PM EDT2026-01-1612.6510.8514.600.00-56632.34%