Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240719C00035000 | 2024-05-17 12:42PM EDT | 2024-07-19 | 14.27 | 10.65 | 11.45 | 0.00 | - | 20 | 20 | 0.00% |
| DVN240816C00035000 | 2024-06-12 2:32PM EDT | 2024-08-16 | 11.83 | 12.00 | 12.45 | 0.00 | - | 1 | 3 | 51.66% |
| DVN240920C00035000 | 2024-04-04 1:31PM EDT | 2024-09-20 | 18.05 | 14.15 | 17.65 | 0.00 | - | 1 | 13 | 110.30% |
| DVN241220C00035000 | 2024-06-10 3:01PM EDT | 2024-12-20 | 13.00 | 12.55 | 13.60 | 0.00 | - | - | 200 | 50.54% |
| DVN250117C00035000 | 2024-06-27 2:35PM EDT | 2025-01-17 | 12.78 | 12.10 | 13.30 | +0.93 | +7.85% | 1 | 676 | 43.29% |
| DVN250321C00035000 | 2024-02-26 1:02PM EDT | 2025-03-21 | 10.70 | 15.10 | 16.60 | 0.00 | - | 1 | 128 | 62.04% |
| DVN250620C00035000 | 2024-06-18 10:22AM EDT | 2025-06-20 | 12.10 | 12.70 | 14.80 | 0.00 | - | 10 | 176 | 45.51% |
| DVN250919C00035000 | 2024-04-03 10:56AM EDT | 2025-09-19 | 17.75 | 15.65 | 19.00 | 0.00 | - | 4 | 421 | 57.61% |
| DVN260116C00035000 | 2024-06-13 10:52AM EDT | 2026-01-16 | 12.50 | 13.10 | 16.35 | 0.00 | - | 4 | 190 | 45.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240628P00035000 | 2024-05-21 11:58AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.14 | 0.00 | - | - | 5 | 210.16% |
| DVN240719P00035000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 1,115 | 53.13% |
| DVN240920P00035000 | 2024-06-06 9:55AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.12 | 0.00 | - | 57 | 1,433 | 35.25% |
| DVN241018P00035000 | 2024-05-31 11:04AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.24 | 0.00 | - | 1 | 71 | 35.45% |
| DVN241220P00035000 | 2024-06-18 11:29AM EDT | 2024-12-20 | 0.45 | 0.30 | 0.42 | 0.00 | - | 20 | 1,159 | 32.67% |
| DVN250117P00035000 | 2024-06-25 12:30PM EDT | 2025-01-17 | 0.45 | 0.39 | 0.50 | 0.00 | - | 2 | 6,595 | 31.84% |
| DVN250321P00035000 | 2024-06-24 2:12PM EDT | 2025-03-21 | 0.73 | 0.58 | 0.82 | 0.00 | - | 20 | 373 | 32.32% |
| DVN250620P00035000 | 2024-06-25 1:51PM EDT | 2025-06-20 | 1.15 | 1.00 | 1.31 | 0.00 | - | 5 | 5,113 | 32.92% |
| DVN250919P00035000 | 2024-05-30 1:49PM EDT | 2025-09-19 | 1.77 | 0.89 | 1.60 | 0.00 | - | 1 | 61 | 31.80% |
| DVN260116P00035000 | 2024-06-27 11:41AM EDT | 2026-01-16 | 1.90 | 1.56 | 2.20 | -0.22 | -10.38% | 5 | 1,107 | 32.39% |
© 2024 Yahoo. All rights reserved.