Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN241220C00027500 | 2024-02-28 10:35AM EDT | 2024-12-20 | 16.76 | 22.30 | 24.70 | 0.00 | - | - | 5 | 112.92% |
DVN250117C00027500 | 2024-01-18 3:38PM EDT | 2025-01-17 | 14.17 | 13.65 | 18.25 | 0.00 | - | 1 | 55 | 0.00% |
DVN250321C00027500 | 2024-06-13 3:51PM EDT | 2025-03-21 | 18.47 | 18.50 | 21.90 | 0.00 | - | 1 | 19 | 73.22% |
DVN250620C00027500 | 2024-04-01 9:35AM EDT | 2025-06-20 | 23.45 | 22.40 | 24.00 | 0.00 | - | 10 | 134 | 76.39% |
DVN250919C00027500 | 2024-06-13 3:51PM EDT | 2025-09-19 | 18.57 | 17.60 | 22.35 | 0.00 | - | 1 | 3 | 60.68% |
DVN260116C00027500 | 2024-01-22 1:58PM EDT | 2026-01-16 | 15.04 | 16.70 | 17.40 | 0.00 | - | 1 | 68 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240719P00027500 | 2024-06-13 9:51AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 46 | 94.53% |
DVN240920P00027500 | 2024-05-31 11:03AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 23 | 78.96% |
DVN241018P00027500 | 2024-04-30 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 25.00% |
DVN241220P00027500 | 2024-05-08 12:36PM EDT | 2024-12-20 | 0.08 | 0.06 | 0.14 | 0.00 | - | 20 | 16 | 42.19% |
DVN250117P00027500 | 2024-04-29 2:09PM EDT | 2025-01-17 | 0.14 | 0.13 | 0.16 | 0.00 | - | 2 | 161 | 40.14% |
DVN250321P00027500 | 2024-06-17 10:29AM EDT | 2025-03-21 | 0.26 | 0.10 | 0.47 | 0.00 | - | 1 | 41 | 44.04% |
DVN250620P00027500 | 2024-06-24 2:08PM EDT | 2025-06-20 | 0.48 | 0.00 | 1.19 | 0.00 | - | 2 | 1,380 | 49.29% |
DVN250919P00027500 | 2024-02-21 4:49PM EDT | 2025-09-19 | 1.70 | 0.34 | 3.00 | 0.00 | - | 1 | 140 | 62.16% |
DVN260116P00027500 | 2024-06-13 11:25AM EDT | 2026-01-16 | 0.94 | 0.00 | 1.62 | 0.00 | - | 3 | 94 | 43.43% |