Australia markets open in 3 hours 3 minutes

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.01+0.29 (+0.62%)
At close: 04:00PM EDT
47.00 -0.01 (-0.02%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240719C000225002024-04-24 2:36PM EDT2024-07-1929.5225.0027.700.00-22289.55%
DVN241018C000225002024-04-02 10:50AM EDT2024-10-1828.8027.0530.700.00--0185.08%
DVN250117C000225002024-06-06 11:07AM EDT2025-01-1724.0123.8525.200.00-1472.36%
DVN250620C000225002024-04-05 11:24AM EDT2025-06-2029.7525.5030.500.00-5594.12%
DVN250919C000225002024-01-18 1:59PM EDT2025-09-1918.4318.5523.000.00-330.00%
DVN260116C000225002024-06-14 10:50AM EDT2026-01-1623.0022.6027.050.00-4565.54%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240719P000225002024-04-08 1:11PM EDT2024-07-190.050.000.050.00-211121.09%
DVN240920P000225002024-05-07 2:01PM EDT2024-09-200.040.000.180.00-2274.61%
DVN241220P000225002024-03-18 3:16PM EDT2024-12-200.100.002.170.00-21388.18%
DVN250117P000225002024-06-25 10:28AM EDT2025-01-170.080.002.170.00-16,06581.93%
DVN250321P000225002024-05-24 10:06AM EDT2025-03-210.090.050.670.00-107654.35%
DVN250620P000225002024-05-31 2:56PM EDT2025-06-200.140.100.860.00-113150.05%
DVN250919P000225002024-02-22 4:23PM EDT2025-09-190.930.001.600.00-12350.78%
DVN260116P000225002024-06-14 3:40PM EDT2026-01-160.500.000.630.00-136042.46%