Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN250117C00110000 | 2023-12-07 10:41AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.18 | 0.00 | - | 1 | 136 | 53.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN250117P00110000 | 2023-01-11 11:07AM EDT | 2025-01-17 | 50.60 | 48.50 | 49.60 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.