Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 0 | 40.00 | 0.03 | 0.00 | - | - | 0 |
| 9.45 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 4 | 0 | 44.00 | 0.02 | 0.00 | - | 22 | 0 |
| 6.37 | 0.00 | - | 1 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.50 | 0.01 | 0.00 | - | 10 | 0 |
| 5.40 | 0.00 | - | 15 | 0 | 46.00 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 46.50 | 0.01 | 0.00 | - | 1 | 0 |
| 4.06 | 0.00 | - | 1 | 0 | 47.00 | 0.01 | 0.00 | - | 11 | 0 |
| 4.52 | 0.00 | - | - | 0 | 47.50 | 0.01 | 0.00 | - | 12 | 0 |
| 3.45 | 0.00 | - | 30 | 0 | 48.00 | 0.02 | 0.00 | - | 16 | 0 |
| 2.98 | 0.00 | - | 2 | 0 | 48.50 | 0.02 | 0.00 | - | 4 | 0 |
| 2.49 | 0.00 | - | 5 | 0 | 49.00 | 0.06 | 0.00 | - | 11 | 0 |
| 1.90 | 0.00 | - | 10 | 0 | 49.50 | 0.12 | 0.00 | - | 48 | 0 |
| 1.02 | 0.00 | - | 56 | 0 | 50.00 | 0.19 | 0.00 | - | 170 | 0 |
| 0.45 | 0.00 | - | 596 | 0 | 51.00 | 0.61 | 0.00 | - | 276 | 0 |
| 0.14 | 0.00 | - | 692 | 0 | 52.00 | 1.22 | 0.00 | - | 71 | 0 |
| 0.04 | 0.00 | - | 339 | 0 | 53.00 | 2.03 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 236 | 0 | 54.00 | 2.77 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 28 | 0 | 55.00 | 4.65 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 56.00 | 5.80 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 57.00 | 6.42 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 59.00 | 8.35 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 60.00 | 7.83 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 61.00 | 10.55 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | - | 0 | 62.00 | 9.90 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 63.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 0 | 64.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 0 | 65.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.