Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 4 | 0 | 22.50 | 0.50 | 0.00 | - | 1 | 0 |
| 22.48 | 0.00 | - | 7 | 0 | 25.00 | 0.55 | 0.00 | - | 1 | 0 |
| 15.04 | 0.00 | - | 1 | 68 | 27.50 | 0.94 | 0.00 | - | 3 | 0 |
| 18.30 | 0.00 | - | 21 | 0 | 30.00 | 1.05 | 0.00 | - | 2 | 0 |
| 21.75 | 0.00 | - | 1 | 55 | 32.50 | 1.40 | 0.00 | - | 3 | 0 |
| 12.50 | 0.00 | - | 4 | 0 | 35.00 | 1.90 | 0.00 | - | 5 | 0 |
| 11.14 | 0.00 | - | 1 | 0 | 37.50 | 3.10 | 0.00 | - | 1 | 0 |
| 10.55 | 0.00 | - | 110 | 0 | 40.00 | 3.10 | 0.00 | - | 9 | 0 |
| 8.36 | 0.00 | - | 1 | 0 | 42.50 | 4.30 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 3 | 0 | 45.00 | 5.08 | 0.00 | - | 4 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 47.50 | 6.15 | 0.00 | - | 43 | 0 |
| 6.12 | 0.00 | - | 12 | 0 | 50.00 | 7.30 | 0.00 | - | 14 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 52.50 | 9.40 | 0.00 | - | 4 | 0 |
| 4.21 | 0.00 | - | 10 | 0 | 55.00 | 10.80 | 0.00 | - | 1 | 0 |
| 3.28 | 0.00 | - | 10 | 0 | 57.50 | 12.65 | 0.00 | - | 5 | 0 |
| 3.05 | 0.00 | - | 14 | 0 | 60.00 | 13.80 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 10 | 0 | 62.50 | 23.45 | 0.00 | - | 6 | 3 |
| 1.60 | 0.00 | - | 2 | 0 | 65.00 | 19.40 | 0.00 | - | 8 | 0 |
| 1.21 | 0.00 | - | 1 | 0 | 70.00 | 24.60 | 0.00 | - | 17 | 0 |
| 1.00 | 0.00 | - | 10 | 0 | 75.00 | 34.60 | 0.00 | - | 4 | 1 |
| 0.50 | 0.00 | - | 4 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.