Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.43 | 0.00 | - | 3 | 3 | 22.50 | 0.93 | 0.00 | - | 1 | 23 |
| 21.20 | 0.00 | - | 2 | 15 | 25.00 | 0.47 | 0.00 | - | 1 | 0 |
| 18.57 | 0.00 | - | 1 | 0 | 27.50 | 1.70 | 0.00 | - | 1 | 140 |
| 18.06 | 0.00 | - | 1 | 35 | 30.00 | 1.00 | 0.00 | - | 1 | 232 |
| 10.95 | 0.00 | - | 1 | 5 | 32.50 | 1.05 | 0.00 | - | 1 | 0 |
| 17.75 | 0.00 | - | 4 | 421 | 35.00 | 1.77 | 0.00 | - | 1 | 61 |
| 10.78 | 0.00 | - | 1 | 0 | 37.50 | 2.53 | 0.00 | - | 4 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 40.00 | 3.03 | 0.00 | - | 7 | 0 |
| 13.00 | 0.00 | - | 2 | 33 | 42.50 | 4.16 | 0.00 | - | 1 | 0 |
| 8.32 | 0.00 | - | 7 | 0 | 45.00 | 4.95 | 0.00 | - | 3 | 0 |
| 4.60 | 0.00 | - | 3 | 0 | 47.50 | 5.85 | 0.00 | - | 2 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 50.00 | 7.85 | 0.00 | - | 31 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 52.50 | 9.77 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 2 | 0 | 55.00 | 11.50 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 5 | 0 | 57.50 | 10.70 | 0.00 | - | 14 | 512 |
| 2.08 | 0.00 | - | 1 | 0 | 60.00 | 15.26 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 62.50 | 13.50 | 0.00 | - | 2 | 2 |
| 1.47 | 0.00 | - | 1 | 0 | 65.00 | 17.00 | 0.00 | - | 10 | 17 |
| 0.69 | 0.00 | - | 29 | 0 | 70.00 | 19.50 | 0.00 | - | 2 | 4 |
| 0.68 | 0.00 | - | 12 | 0 | 75.00 | 31.27 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 10 | 0 | 80.00 | 28.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.