Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.01 | 0.00 | - | 1 | 4 | 22.50 | 0.08 | 0.00 | - | 1 | 6,065 |
| 27.20 | 0.00 | - | 2 | 47 | 25.00 | 0.17 | 0.00 | - | 3 | 745 |
| 14.17 | 0.00 | - | 1 | 55 | 27.50 | 0.14 | 0.00 | - | 2 | 161 |
| 18.24 | 0.00 | - | 2 | 496 | 30.00 | 0.21 | 0.00 | - | 20 | 1,198 |
| 10.50 | 0.00 | - | 5 | 137 | 32.50 | 0.26 | 0.00 | - | 1 | 3,058 |
| 12.78 | +0.93 | +7.85% | 1 | 676 | 35.00 | 0.45 | 0.00 | - | 2 | 6,595 |
| 11.23 | 0.00 | - | 3 | 476 | 37.50 | 0.70 | 0.00 | - | 24 | 6,986 |
| 8.42 | +0.02 | +0.24% | 8 | 1,580 | 40.00 | 1.22 | 0.00 | - | 4 | 10,822 |
| 6.68 | +0.15 | +2.30% | 3 | 2,573 | 42.50 | 1.80 | +0.05 | +2.86% | 1 | 6,638 |
| 5.06 | +0.04 | +0.80% | 11 | 7,408 | 45.00 | 2.51 | -0.24 | -8.73% | 4 | 14,574 |
| 3.75 | 0.00 | - | 7 | 4,828 | 47.50 | 3.45 | 0.00 | - | 169 | 6,016 |
| 2.65 | +0.08 | +3.11% | 69 | 6,505 | 50.00 | 4.97 | -0.03 | -0.60% | 2 | 8,599 |
| 1.78 | 0.00 | - | 78 | 5,643 | 52.50 | 7.50 | 0.00 | - | 18 | 1,866 |
| 1.17 | -0.07 | -5.65% | 3 | 8,604 | 55.00 | 9.65 | 0.00 | - | 4 | 1,912 |
| 0.84 | -0.12 | -12.50% | 11 | 2,198 | 57.50 | 10.03 | 0.00 | - | 1 | 554 |
| 0.59 | +0.07 | +13.46% | 103 | 6,945 | 60.00 | 14.52 | 0.00 | - | 5 | 830 |
| 0.48 | 0.00 | - | 35 | 1,499 | 62.50 | 16.40 | 0.00 | - | 10 | 1 |
| 0.26 | 0.00 | - | 12 | 3,703 | 65.00 | 14.12 | 0.00 | - | 1 | 208 |
| 0.15 | 0.00 | - | 1 | 2,720 | 70.00 | 21.50 | 0.00 | - | 1 | 16 |
| 0.06 | -0.07 | -53.85% | 2 | 3,505 | 75.00 | 26.29 | 0.00 | - | 6 | 5 |
| 0.11 | +0.02 | +22.22% | 5 | 1,317 | 80.00 | 31.27 | 0.00 | - | 6 | 5 |
| 0.06 | 0.00 | - | 2 | 261 | 85.00 | 37.64 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 400 | 90.00 | 44.20 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 110 | 240 | 95.00 | 39.90 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 5 | 892 | 100.00 | 50.73 | 0.00 | - | 20 | 0 |
| 0.51 | 0.00 | - | 1 | 41 | 105.00 | 42.20 | 0.00 | - | 2 | 13 |
| 0.15 | 0.00 | - | 1 | 136 | 110.00 | 50.60 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 194 | 115.00 | 54.55 | 0.00 | - | 74 | 30 |
© 2024 Yahoo. All rights reserved.