Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 25.00 | 0.12 | 0.00 | - | 2 | 18 |
| 16.76 | 0.00 | - | - | 5 | 27.50 | 0.08 | 0.00 | - | 20 | 16 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 4 | 368 |
| - | - | - | - | - | 32.50 | 0.30 | 0.00 | - | 50 | 153 |
| 13.00 | 0.00 | - | - | 200 | 35.00 | 0.45 | 0.00 | - | 20 | 1,159 |
| 10.24 | 0.00 | - | 2 | 39 | 37.50 | 0.65 | 0.00 | - | 11 | 821 |
| 9.97 | 0.00 | - | 1 | 212 | 40.00 | 0.92 | 0.00 | - | 1 | 838 |
| 6.45 | -0.75 | -10.42% | 1 | 282 | 42.50 | 1.70 | 0.00 | - | 2 | 1,855 |
| 4.89 | -0.51 | -9.44% | 6 | 1,236 | 45.00 | 2.53 | +0.03 | +1.20% | 3 | 882 |
| 3.55 | +0.10 | +2.90% | 6 | 1,077 | 47.50 | 3.65 | -0.04 | -1.08% | 3 | 507 |
| 2.40 | -0.01 | -0.41% | 32 | 3,108 | 50.00 | 4.90 | -0.65 | -11.71% | 2 | 1,786 |
| 1.55 | +0.01 | +0.65% | 6 | 2,068 | 52.50 | 7.45 | 0.00 | - | 8 | 1,179 |
| 1.01 | -0.02 | -1.94% | 77 | 9,391 | 55.00 | 8.75 | 0.00 | - | 10 | 798 |
| 0.71 | -0.05 | -6.58% | 4 | 524 | 57.50 | 12.16 | 0.00 | - | 50 | 132 |
| 0.44 | +0.02 | +4.76% | 71 | 1,498 | 60.00 | 14.50 | 0.00 | - | 24 | 0 |
| 0.36 | 0.00 | - | 156 | 182 | 62.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2,514 | 65.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 334 | 70.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 7 | 90 | 75.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 100 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.