Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.04 | 0.00 | - | 2 | 2 |
| 17.50 | 0.00 | - | 1 | 1 | 25.00 | 0.03 | 0.00 | - | 6 | 2,060 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 5 | 23 |
| 15.70 | 0.00 | - | 2 | 181 | 30.00 | 0.05 | 0.00 | - | 20 | 5,049 |
| 10.40 | 0.00 | - | 4 | 6 | 32.50 | 0.08 | 0.00 | - | 2 | 968 |
| 18.05 | 0.00 | - | 1 | 13 | 35.00 | 0.15 | 0.00 | - | 57 | 1,433 |
| 8.97 | 0.00 | - | 1 | 401 | 37.50 | 0.11 | -0.06 | -35.29% | 1,000 | 1,710 |
| 6.73 | 0.00 | - | 11 | 658 | 40.00 | 0.34 | 0.00 | - | 11 | 6,283 |
| 5.85 | 0.00 | - | 10 | 390 | 42.50 | 0.69 | +0.01 | +1.47% | 2 | 3,776 |
| 3.50 | 0.00 | - | 67 | 5,793 | 45.00 | 1.36 | 0.00 | - | 32 | 3,049 |
| 2.09 | -0.07 | -3.24% | 11 | 14,266 | 47.50 | 2.49 | -0.09 | -3.49% | 27 | 1,527 |
| 1.15 | +0.01 | +0.88% | 81 | 11,373 | 50.00 | 3.80 | -0.20 | -5.00% | 3 | 1,907 |
| 0.55 | -0.02 | -3.51% | 76 | 16,791 | 52.50 | 6.75 | 0.00 | - | 20 | 1,369 |
| 0.28 | 0.00 | - | 45 | 5,132 | 55.00 | 8.20 | 0.00 | - | 1 | 997 |
| 0.13 | 0.00 | - | 4 | 1,342 | 57.50 | 11.51 | 0.00 | - | 1 | 5 |
| 0.05 | -0.03 | -37.50% | 2 | 1,864 | 60.00 | 13.85 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 100 | 1,455 | 62.50 | 16.65 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 1 | 977 | 65.00 | 19.10 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 84 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 541 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 13 | 14 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.