Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 1 | 6 | 30.00 | - | - | - | - | - |
| 11.83 | 0.00 | - | 1 | 3 | 35.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 10 | 10 | 37.50 | 0.05 | 0.00 | - | 6 | 10 |
| 7.50 | 0.00 | - | 6 | 70 | 40.00 | 0.14 | -0.03 | -17.65% | 1,000 | 297 |
| 5.35 | +0.55 | +11.46% | 2 | 124 | 42.50 | 0.38 | -0.01 | -2.56% | 7 | 356 |
| 3.25 | +0.05 | +1.56% | 47 | 468 | 45.00 | 0.89 | -0.06 | -6.32% | 49 | 3,558 |
| 1.70 | +0.03 | +1.80% | 481 | 2,632 | 47.50 | 1.96 | -0.01 | -0.51% | 67 | 940 |
| 0.81 | +0.03 | +3.85% | 193 | 2,978 | 50.00 | 3.45 | -0.25 | -6.76% | 14 | 367 |
| 0.32 | 0.00 | - | 4 | 1,322 | 52.50 | 5.75 | 0.00 | - | 3 | 214 |
| 0.14 | +0.03 | +27.27% | 22 | 463 | 55.00 | 8.13 | -1.02 | -11.15% | 5 | 0 |
| 0.07 | 0.00 | - | 7 | 110 | 57.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 12 | 60.00 | 12.15 | 0.00 | - | 98 | 0 |
© 2024 Yahoo. All rights reserved.