Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.00 | 0.17 | 0.00 | - | 10 | 10 |
| 3.63 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.76 | +0.28 | +58.33% | 11 | 9 |
| 2.26 | -0.79 | -25.90% | 8 | 36 | 46.00 | - | - | - | - | - |
| 1.72 | -0.78 | -31.20% | 31 | 138 | 47.00 | 1.46 | +0.29 | +24.79% | 30 | 5 |
| 1.18 | -0.72 | -37.89% | 15 | 118 | 48.00 | - | - | - | - | - |
| 0.85 | -0.46 | -35.11% | 32 | 145 | 49.00 | - | - | - | - | - |
| 0.61 | -0.38 | -38.38% | 90 | 135 | 50.00 | - | - | - | - | - |
| 0.41 | -0.27 | -39.71% | 27 | 17 | 51.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 267 | 52.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 3 | 54.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.