Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | 0.00 | - | - | 0 | 38.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | - | 0 | 40.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.00 | 0.32 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 43.00 | 0.15 | 0.00 | - | 10 | 0 |
| 3.90 | 0.00 | - | - | 0 | 44.00 | 0.19 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 2 | 0 | 45.00 | 0.40 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 30 | 0 | 46.00 | 0.51 | 0.00 | - | 21 | 0 |
| 1.99 | 0.00 | - | 10 | 0 | 47.00 | 0.86 | 0.00 | - | 15 | 0 |
| 1.09 | 0.00 | - | 10 | 0 | 48.00 | 1.25 | 0.00 | - | 51 | 0 |
| 0.87 | 0.00 | - | 26 | 0 | 49.00 | 2.55 | 0.00 | - | 3 | 0 |
| 0.56 | 0.00 | - | 1,424 | 0 | 50.00 | 3.20 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 274 | 0 | 51.00 | 5.19 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 19 | 0 | 52.00 | 4.28 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 53.00 | 7.30 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 0 | 54.00 | 8.20 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 60.00 | 14.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.