Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | - | 0 | 40.00 | 0.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 41.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.00 | 0.09 | 0.00 | - | 3 | 0 |
| 5.25 | 0.00 | - | 15 | 0 | 43.00 | 0.11 | 0.00 | - | 5 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 44.00 | 0.26 | 0.00 | - | 14 | 0 |
| 2.95 | 0.00 | - | 33 | 0 | 45.00 | 0.29 | 0.00 | - | 7 | 0 |
| 2.45 | 0.00 | - | 52 | 0 | 46.00 | 0.42 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 31 | 0 | 47.00 | 0.67 | 0.00 | - | 9 | 0 |
| 1.14 | 0.00 | - | 77 | 0 | 48.00 | 1.49 | 0.00 | - | 10 | 0 |
| 0.73 | 0.00 | - | 92 | 0 | 49.00 | 2.40 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 59 | 0 | 50.00 | 3.20 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 9 | 0 | 51.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 13 | 0 | 52.00 | 5.65 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 0 | 53.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.