Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 41.00 | 0.04 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | 10 | 0 | 42.00 | 0.04 | 0.00 | - | 10 | 0 |
| 3.40 | 0.00 | - | 3 | 0 | 43.00 | 0.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 43.50 | 0.11 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 44.00 | 0.06 | 0.00 | - | 33 | 0 |
| 2.90 | 0.00 | - | 10 | 0 | 45.00 | 0.07 | 0.00 | - | 3 | 0 |
| 2.43 | 0.00 | - | 1 | 0 | 45.50 | 0.11 | 0.00 | - | 20 | 0 |
| 2.20 | 0.00 | - | 29 | 0 | 46.00 | 0.16 | 0.00 | - | 57 | 0 |
| 1.65 | 0.00 | - | 16 | 0 | 46.50 | 0.24 | 0.00 | - | 80 | 0 |
| 1.29 | 0.00 | - | 96 | 0 | 47.00 | 0.37 | 0.00 | - | 59 | 0 |
| 0.97 | 0.00 | - | 41 | 0 | 47.50 | 0.55 | 0.00 | - | 40 | 0 |
| 0.72 | 0.00 | - | 179 | 0 | 48.00 | 0.79 | 0.00 | - | 16 | 0 |
| 0.48 | 0.00 | - | 244 | 0 | 48.50 | 1.12 | 0.00 | - | 13 | 0 |
| 0.33 | 0.00 | - | 113 | 0 | 49.00 | 3.20 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 59 | 0 | 49.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 360 | 0 | 50.00 | 2.37 | 0.00 | - | 27 | 0 |
| 0.07 | 0.00 | - | 56 | 0 | 51.00 | 3.53 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 52.00 | 6.30 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | - | 0 | 53.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.